kabutan

HARIMA B.STEM CORPORATION(9780) Historical

9780
TSE Standard
HARIMA B.STEM CORPORATION
878
JPY
+8
(+0.92%)
Dec 15, 3:30 pm JST
5.66
USD
Dec 15, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 1, 2025
960 JPY
52 Week Low Apr 7, 2025
617 JPY
Yearly High Aug 1, 2025
960 JPY
Yearly Low Apr 7, 2025
617 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 843 897 832 878 +35 +4.15% 68,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2002 135 150 127 140 +10 +7.69% 284,000
Jun, 2002 127 135 126 130 0 0.00% 62,000
May, 2002 137 137 122 130 -7 -5.11% 46,000
Apr, 2002 140 142 120 137 -8 -5.52% 74,000
Mar, 2002 135 147 127 145 +10 +7.41% 68,000
Feb, 2002 127 135 125 135 +5 +3.85% 30,000
Jan, 2002 165 172 120 130 -35 -21.21% 92,000
Dec, 2001 170 180 157 165 -7 -4.07% 70,000
Nov, 2001 182 185 172 172 -17 -8.99% 46,000
Oct, 2001 167 200 167 189 +22 +13.17% 106,000
Sep, 2001 193 193 150 167 -26 -13.47% 30,000
Aug, 2001 199 205 190 193 +1 +0.52% 74,000
Jul, 2001 182 204 182 192 +12 +6.67% 158,000
Jun, 2001 167 187 162 180 +5 +2.86% 126,000
May, 2001 150 215 147 175 +30 +20.69% 154,000
Apr, 2001 152 155 145 145 -5 -3.33% 46,000
Mar, 2001 122 157 122 150 +23 +18.11% 108,400
Feb, 2001 134 140 113 127 -9 -6.62% 167,200
Jan, 2001 136 143 136 136 ー ー% 99,000