Musashino Kogyo Co.,Ltd.(9635) Historical

52 Week High Aug 29, 2025

2,783 JPY

52 Week Low Dec 24, 2024

2,002 JPY

Yearly High Aug 29, 2025

2,783 JPY

Yearly Low Apr 4, 2025

2,003 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,032	2,783	2,003	2,191	+159	+7.82%	296,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,100	2,200	1,950	2,032	-68	-3.24%	85,900
2023	1,982	2,140	1,954	2,100	+118	+5.95%	77,200
2022	2,150	2,250	1,975	1,982	-168	-7.81%	88,800
2021	2,035	2,250	2,012	2,150	+111	+5.44%	67,400
2020	2,438	2,479	1,866	2,039	-400	-16.40%	76,900
2019	2,366	2,585	2,366	2,439	+68	+2.87%	50,300
2018	2,659	2,800	2,311	2,371	-288	-10.83%	80,100
2017	2,410	3,480	2,350	2,659	+249	+10.33%	159,700
2016	2,410	2,510	2,000	2,410	+30	+1.26%	85,700
2015	2,410	2,950	2,190	2,380	-20	-0.83%	153,200
2014	1,840	2,410	1,820	2,400	+570	+31.15%	143,400
2013	1,410	2,050	1,400	1,830	+420	+29.79%	197,500
2012	1,170	1,700	1,170	1,410	+230	+19.49%	59,100
2011	1,660	1,740	970	1,180	-460	-28.05%	86,200
2010	1,800	2,000	1,620	1,640	-180	-9.89%	41,400
2009	1,790	2,220	1,650	1,820	+30	+1.68%	43,200
2008	2,600	2,680	1,710	1,790	-820	-31.42%	47,600
2007	2,990	3,090	2,570	2,610	-340	-11.53%	74,100
2006	3,380	3,690	2,710	2,950	-280	-8.67%	167,700
2005	2,060	3,420	2,010	3,230	+1,170	+56.80%	1,179,100