kabutan

Musashino Kogyo Co.,Ltd.(9635) Historical

9635
TSE Standard
Musashino Kogyo Co.,Ltd.
2,469
JPY
-33
(-1.32%)
Jan 29, 1:23 pm JST
16.12
USD
Jan 28, 11:23 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,783 JPY
52 Week Low Apr 4, 2025
2,003 JPY
Yearly High Aug 29, 2025
2,783 JPY
Yearly Low Apr 4, 2025
2,003 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 2,255 2,520 2,246 2,469 +220 +9.78% 15,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,032 2,783 2,003 2,249 +217 +10.68% 315,700
2024 2,100 2,200 1,950 2,032 -68 -3.24% 85,900
2023 1,982 2,140 1,954 2,100 +118 +5.95% 77,200
2022 2,150 2,250 1,975 1,982 -168 -7.81% 88,800
2021 2,035 2,250 2,012 2,150 +111 +5.44% 67,400
2020 2,438 2,479 1,866 2,039 -400 -16.40% 76,900
2019 2,366 2,585 2,366 2,439 +68 +2.87% 50,300
2018 2,659 2,800 2,311 2,371 -288 -10.83% 80,100
2017 2,410 3,480 2,350 2,659 +249 +10.33% 159,700
2016 2,410 2,510 2,000 2,410 +30 +1.26% 85,700
2015 2,410 2,950 2,190 2,380 -20 -0.83% 153,200
2014 1,840 2,410 1,820 2,400 +570 +31.15% 143,400
2013 1,410 2,050 1,400 1,830 +420 +29.79% 197,500
2012 1,170 1,700 1,170 1,410 +230 +19.49% 59,100
2011 1,660 1,740 970 1,180 -460 -28.05% 86,200
2010 1,800 2,000 1,620 1,640 -180 -9.89% 41,400
2009 1,790 2,220 1,650 1,820 +30 +1.68% 43,200
2008 2,600 2,680 1,710 1,790 -820 -31.42% 47,600
2007 2,990 3,090 2,570 2,610 -340 -11.53% 74,100
2006 3,380 3,690 2,710 2,950 -280 -8.67% 167,700