kabutan

Musashino Kogyo Co.,Ltd.(9635) Historical

9635
TSE Standard
Musashino Kogyo Co.,Ltd.
2,165
JPY
(ー%)
Oct 22, 9:00 am JST
14.25
USD
Oct 21, 8:00 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,783 JPY
52 Week Low Nov 28, 2024
1,950 JPY
Yearly High Aug 29, 2025
2,783 JPY
Yearly Low Apr 4, 2025
2,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,166 2,166 2,165 2,165 ー% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,208 0
Oct 20, 2025 2,151 2,208 2,151 2,208 +21 +0.96% 600
Oct 17, 2025 2,166 2,205 2,151 2,187 +21 +0.97% 900
Oct 16, 2025 2,166 2,166 2,166 2,166 0 0.00% 200
Oct 15, 2025 2,165 2,168 2,165 2,166 +3 +0.14% 600
Oct 14, 2025 2,222 2,222 2,163 2,163 -67 -3.00% 4,300
Oct 10, 2025 2,230 2,230 2,230 2,230 ー% 900
Oct 9, 2025 2,225 0
Oct 8, 2025 2,225 2,225 2,225 2,225 -48 -2.11% 100
Oct 7, 2025 2,254 2,273 2,254 2,273 +18 +0.80% 700
Oct 6, 2025 2,254 2,255 2,245 2,255 +1 +0.04% 400
Oct 3, 2025 2,218 2,254 2,217 2,254 +32 +1.44% 700
Oct 2, 2025 2,224 2,274 2,222 2,222 -28 -1.24% 1,700
Oct 1, 2025 2,271 2,271 2,250 2,250 -21 -0.92% 1,800
Sep 30, 2025 2,271 2,271 2,271 2,271 +1 +0.04% 300
Sep 29, 2025 2,303 2,330 2,201 2,270 -170 -6.97% 8,200
Sep 26, 2025 2,414 2,440 2,414 2,440 +12 +0.49% 3,000
Sep 25, 2025 2,399 2,430 2,399 2,428 +29 +1.21% 2,200
Sep 24, 2025 2,340 2,400 2,340 2,399 +60 +2.57% 3,000
Sep 22, 2025 2,328 2,339 2,328 2,339 +11 +0.47% 1,900