kabutan

Musashino Kogyo Co.,Ltd.(9635) Historical

9635
TSE Standard
Musashino Kogyo Co.,Ltd.
2,222
JPY
+18
(+0.82%)
Dec 12, 3:30 pm JST
14.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,783 JPY
52 Week Low Dec 24, 2024
2,002 JPY
Yearly High Aug 29, 2025
2,783 JPY
Yearly Low Apr 4, 2025
2,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,228 2,400 2,207 2,222 +18 +0.82% 12,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,204 2,204 2,204 2,204 -1 -0.05% 100
Dec 10, 2025 2,183 2,205 2,183 2,205 +19 +0.87% 300
Dec 9, 2025 2,204 2,204 2,186 2,186 -53 -2.37% 900
Dec 8, 2025 2,197 2,239 2,195 2,239 +48 +2.19% 800
Dec 5, 2025 2,190 2,191 2,190 2,191 +1 +0.05% 600
Dec 4, 2025 2,188 2,190 2,188 2,190 +12 +0.55% 200
Dec 3, 2025 2,175 2,178 2,175 2,178 -2 -0.09% 500
Dec 2, 2025 2,181 2,181 2,180 2,180 -1 -0.05% 200
Dec 1, 2025 2,182 2,182 2,181 2,181 +1 +0.05% 500
Nov 28, 2025 2,180 2,180 2,180 2,180 0 0.00% 700
Nov 27, 2025 2,173 2,180 2,169 2,180 +7 +0.32% 1,200
Nov 26, 2025 2,168 2,173 2,168 2,173 +6 +0.28% 200
Nov 25, 2025 2,178 2,180 2,167 2,167 -10 -0.46% 800
Nov 21, 2025 2,190 2,190 2,177 2,177 -10 -0.46% 600
Nov 20, 2025 2,187 2,187 2,187 2,187 ー% 100
Nov 19, 2025 2,187 0
Nov 18, 2025 2,220 2,220 2,187 2,187 -26 -1.17% 500
Nov 17, 2025 2,212 2,213 2,190 2,213 ー% 600
Nov 14, 2025 2,200 0
Nov 13, 2025 2,177 2,200 2,177 2,200 ー% 700