kabutan

Musashino Kogyo Co.,Ltd.(9635) Historical

9635
TSE Standard
Musashino Kogyo Co.,Ltd.
2,469
JPY
-33
(-1.32%)
Jan 29, 1:23 pm JST
16.12
USD
Jan 28, 11:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,783 JPY
52 Week Low Apr 4, 2025
2,003 JPY
Yearly High Aug 29, 2025
2,783 JPY
Yearly Low Apr 4, 2025
2,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,473 2,473 2,469 2,469 -33 -1.32% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,517 2,520 2,500 2,502 -15 -0.60% 800
Jan 27, 2026 2,483 2,517 2,483 2,517 +34 +1.37% 300
Jan 26, 2026 2,460 2,483 2,460 2,483 +33 +1.35% 1,200
Jan 23, 2026 2,430 2,450 2,420 2,450 +20 +0.82% 1,600
Jan 22, 2026 2,400 2,430 2,400 2,430 +20 +0.83% 1,200
Jan 21, 2026 2,395 2,410 2,385 2,410 0 0.00% 600
Jan 20, 2026 2,347 2,430 2,347 2,410 +77 +3.30% 3,000
Jan 19, 2026 2,323 2,333 2,323 2,333 ー% 300
Jan 16, 2026 2,320 0
Jan 15, 2026 2,311 2,320 2,311 2,320 +6 +0.26% 300
Jan 14, 2026 2,304 2,314 2,304 2,314 +8 +0.35% 500
Jan 13, 2026 2,397 2,397 2,287 2,306 -14 -0.60% 1,200
Jan 9, 2026 2,319 2,320 2,319 2,320 +1 +0.04% 200
Jan 8, 2026 2,322 2,322 2,319 2,319 -29 -1.24% 300
Jan 7, 2026 2,317 2,349 2,317 2,348 +66 +2.89% 1,000
Jan 6, 2026 2,248 2,297 2,248 2,282 +36 +1.60% 1,100
Jan 5, 2026 2,255 2,255 2,246 2,246 -3 -0.13% 400
Dec 30, 2025 2,254 2,254 2,249 2,249 +11 +0.49% 200
Dec 29, 2025 2,249 2,258 2,238 2,238 -11 -0.49% 1,500
Dec 26, 2025 2,237 2,249 2,235 2,249 -5 -0.22% 400