Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,473 | 2,473 | 2,469 | 2,469 | -33 | -1.32% | 500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,517 | 2,520 | 2,500 | 2,502 | -15 | -0.60% | 800 |
| Jan 27, 2026 | 2,483 | 2,517 | 2,483 | 2,517 | +34 | +1.37% | 300 |
| Jan 26, 2026 | 2,460 | 2,483 | 2,460 | 2,483 | +33 | +1.35% | 1,200 |
| Jan 23, 2026 | 2,430 | 2,450 | 2,420 | 2,450 | +20 | +0.82% | 1,600 |
| Jan 22, 2026 | 2,400 | 2,430 | 2,400 | 2,430 | +20 | +0.83% | 1,200 |
| Jan 21, 2026 | 2,395 | 2,410 | 2,385 | 2,410 | 0 | 0.00% | 600 |
| Jan 20, 2026 | 2,347 | 2,430 | 2,347 | 2,410 | +77 | +3.30% | 3,000 |
| Jan 19, 2026 | 2,323 | 2,333 | 2,323 | 2,333 | ー | ー% | 300 |
| Jan 16, 2026 | ー | ー | ー | 2,320 | ー | ー | 0 |
| Jan 15, 2026 | 2,311 | 2,320 | 2,311 | 2,320 | +6 | +0.26% | 300 |
| Jan 14, 2026 | 2,304 | 2,314 | 2,304 | 2,314 | +8 | +0.35% | 500 |
| Jan 13, 2026 | 2,397 | 2,397 | 2,287 | 2,306 | -14 | -0.60% | 1,200 |
| Jan 9, 2026 | 2,319 | 2,320 | 2,319 | 2,320 | +1 | +0.04% | 200 |
| Jan 8, 2026 | 2,322 | 2,322 | 2,319 | 2,319 | -29 | -1.24% | 300 |
| Jan 7, 2026 | 2,317 | 2,349 | 2,317 | 2,348 | +66 | +2.89% | 1,000 |
| Jan 6, 2026 | 2,248 | 2,297 | 2,248 | 2,282 | +36 | +1.60% | 1,100 |
| Jan 5, 2026 | 2,255 | 2,255 | 2,246 | 2,246 | -3 | -0.13% | 400 |
| Dec 30, 2025 | 2,254 | 2,254 | 2,249 | 2,249 | +11 | +0.49% | 200 |
| Dec 29, 2025 | 2,249 | 2,258 | 2,238 | 2,238 | -11 | -0.49% | 1,500 |
| Dec 26, 2025 | 2,237 | 2,249 | 2,235 | 2,249 | -5 | -0.22% | 400 |