Musashino Kogyo Co.,Ltd.(9635) Historical

52 Week High Aug 29, 2025

2,783 JPY

52 Week Low May 8, 2025

2,074 JPY

Yearly High Mar 5, 2026

2,700 JPY

Yearly Low Jan 5, 2026

2,246 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,512	2,512	2,512	2,512	-34	-1.34%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,574	2,574	2,546	2,546	ー	ー%	700
Apr 27, 2026	ー	ー	ー	2,576	ー	ー	0
Apr 24, 2026	2,576	2,576	2,576	2,576	ー	ー%	100
Apr 23, 2026	ー	ー	ー	2,552	ー	ー	0
Apr 22, 2026	2,552	2,552	2,552	2,552	ー	ー%	300
Apr 21, 2026	ー	ー	ー	2,552	ー	ー	0
Apr 20, 2026	ー	ー	ー	2,552	ー	ー	0
Apr 17, 2026	2,552	2,552	2,552	2,552	ー	ー%	100
Apr 16, 2026	ー	ー	ー	2,580	ー	ー	0
Apr 15, 2026	2,579	2,580	2,579	2,580	ー	ー%	600
Apr 14, 2026	ー	ー	ー	2,580	ー	ー	0
Apr 13, 2026	2,581	2,581	2,580	2,580	ー	ー%	500
Apr 10, 2026	ー	ー	ー	2,581	ー	ー	0
Apr 9, 2026	2,580	2,581	2,580	2,581	+10	+0.39%	500
Apr 8, 2026	2,550	2,571	2,546	2,571	+22	+0.86%	1,000
Apr 7, 2026	2,549	2,549	2,549	2,549	0	0.00%	100
Apr 6, 2026	2,556	2,556	2,549	2,549	+43	+1.72%	500
Apr 3, 2026	2,506	2,506	2,506	2,506	-30	-1.18%	100
Apr 2, 2026	2,536	2,536	2,536	2,536	+1	+0.04%	100
Apr 1, 2026	2,536	2,536	2,522	2,535	+16	+0.64%	400