Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,005 | 2,007 | 2,004 | 2,004 | -1 | -0.05% | 1,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,005 | 2,005 | 2,005 | 2,005 | -22 | -1.09% | 100 |
Dec 19, 2024 | 2,006 | 2,028 | 2,006 | 2,027 | +19 | +0.95% | 400 |
Dec 18, 2024 | 2,008 | 2,008 | 2,008 | 2,008 | -12 | -0.59% | 100 |
Dec 17, 2024 | 2,020 | 2,020 | 2,020 | 2,020 | 0 | 0.00% | 2,000 |
Dec 16, 2024 | 2,020 | 2,030 | 2,020 | 2,020 | ー | ー% | 400 |
Dec 13, 2024 | ー | ー | ー | 2,029 | ー | ー | 0 |
Dec 12, 2024 | 2,030 | 2,030 | 2,004 | 2,029 | -1 | -0.05% | 600 |
Dec 11, 2024 | 2,005 | 2,030 | 2,005 | 2,030 | ー | ー% | 500 |
Dec 10, 2024 | ー | ー | ー | 2,010 | ー | ー | 0 |
Dec 9, 2024 | 2,010 | 2,010 | 2,010 | 2,010 | 0 | 0.00% | 100 |
Dec 6, 2024 | 2,010 | 2,010 | 2,010 | 2,010 | ー | ー% | 200 |
Dec 5, 2024 | ー | ー | ー | 2,035 | ー | ー | 0 |
Dec 4, 2024 | 2,035 | 2,035 | 2,035 | 2,035 | 0 | 0.00% | 100 |
Dec 3, 2024 | 2,045 | 2,045 | 2,035 | 2,035 | +33 | +1.65% | 200 |
Dec 2, 2024 | 2,001 | 2,002 | 2,001 | 2,002 | -23 | -1.14% | 200 |
Nov 29, 2024 | 1,997 | 2,025 | 1,997 | 2,025 | +34 | +1.71% | 200 |
Nov 28, 2024 | 2,040 | 2,042 | 1,950 | 1,991 | -51 | -2.50% | 3,000 |
Nov 27, 2024 | 2,042 | 2,042 | 2,042 | 2,042 | ー | ー% | 100 |
Nov 26, 2024 | ー | ー | ー | 2,045 | ー | ー | 0 |
Nov 25, 2024 | 2,045 | 2,045 | 2,045 | 2,045 | ー | ー% | 100 |