Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,228 | 2,400 | 2,207 | 2,222 | +18 | +0.82% | 12,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,204 | 2,204 | 2,204 | 2,204 | -1 | -0.05% | 100 |
| Dec 10, 2025 | 2,183 | 2,205 | 2,183 | 2,205 | +19 | +0.87% | 300 |
| Dec 9, 2025 | 2,204 | 2,204 | 2,186 | 2,186 | -53 | -2.37% | 900 |
| Dec 8, 2025 | 2,197 | 2,239 | 2,195 | 2,239 | +48 | +2.19% | 800 |
| Dec 5, 2025 | 2,190 | 2,191 | 2,190 | 2,191 | +1 | +0.05% | 600 |
| Dec 4, 2025 | 2,188 | 2,190 | 2,188 | 2,190 | +12 | +0.55% | 200 |
| Dec 3, 2025 | 2,175 | 2,178 | 2,175 | 2,178 | -2 | -0.09% | 500 |
| Dec 2, 2025 | 2,181 | 2,181 | 2,180 | 2,180 | -1 | -0.05% | 200 |
| Dec 1, 2025 | 2,182 | 2,182 | 2,181 | 2,181 | +1 | +0.05% | 500 |
| Nov 28, 2025 | 2,180 | 2,180 | 2,180 | 2,180 | 0 | 0.00% | 700 |
| Nov 27, 2025 | 2,173 | 2,180 | 2,169 | 2,180 | +7 | +0.32% | 1,200 |
| Nov 26, 2025 | 2,168 | 2,173 | 2,168 | 2,173 | +6 | +0.28% | 200 |
| Nov 25, 2025 | 2,178 | 2,180 | 2,167 | 2,167 | -10 | -0.46% | 800 |
| Nov 21, 2025 | 2,190 | 2,190 | 2,177 | 2,177 | -10 | -0.46% | 600 |
| Nov 20, 2025 | 2,187 | 2,187 | 2,187 | 2,187 | ー | ー% | 100 |
| Nov 19, 2025 | ー | ー | ー | 2,187 | ー | ー | 0 |
| Nov 18, 2025 | 2,220 | 2,220 | 2,187 | 2,187 | -26 | -1.17% | 500 |
| Nov 17, 2025 | 2,212 | 2,213 | 2,190 | 2,213 | ー | ー% | 600 |
| Nov 14, 2025 | ー | ー | ー | 2,200 | ー | ー | 0 |
| Nov 13, 2025 | 2,177 | 2,200 | 2,177 | 2,200 | ー | ー% | 700 |