Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,166 | 2,166 | 2,165 | 2,165 | ー | ー% | 200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | ー | ー | ー | 2,208 | ー | ー | 0 |
Oct 20, 2025 | 2,151 | 2,208 | 2,151 | 2,208 | +21 | +0.96% | 600 |
Oct 17, 2025 | 2,166 | 2,205 | 2,151 | 2,187 | +21 | +0.97% | 900 |
Oct 16, 2025 | 2,166 | 2,166 | 2,166 | 2,166 | 0 | 0.00% | 200 |
Oct 15, 2025 | 2,165 | 2,168 | 2,165 | 2,166 | +3 | +0.14% | 600 |
Oct 14, 2025 | 2,222 | 2,222 | 2,163 | 2,163 | -67 | -3.00% | 4,300 |
Oct 10, 2025 | 2,230 | 2,230 | 2,230 | 2,230 | ー | ー% | 900 |
Oct 9, 2025 | ー | ー | ー | 2,225 | ー | ー | 0 |
Oct 8, 2025 | 2,225 | 2,225 | 2,225 | 2,225 | -48 | -2.11% | 100 |
Oct 7, 2025 | 2,254 | 2,273 | 2,254 | 2,273 | +18 | +0.80% | 700 |
Oct 6, 2025 | 2,254 | 2,255 | 2,245 | 2,255 | +1 | +0.04% | 400 |
Oct 3, 2025 | 2,218 | 2,254 | 2,217 | 2,254 | +32 | +1.44% | 700 |
Oct 2, 2025 | 2,224 | 2,274 | 2,222 | 2,222 | -28 | -1.24% | 1,700 |
Oct 1, 2025 | 2,271 | 2,271 | 2,250 | 2,250 | -21 | -0.92% | 1,800 |
Sep 30, 2025 | 2,271 | 2,271 | 2,271 | 2,271 | +1 | +0.04% | 300 |
Sep 29, 2025 | 2,303 | 2,330 | 2,201 | 2,270 | -170 | -6.97% | 8,200 |
Sep 26, 2025 | 2,414 | 2,440 | 2,414 | 2,440 | +12 | +0.49% | 3,000 |
Sep 25, 2025 | 2,399 | 2,430 | 2,399 | 2,428 | +29 | +1.21% | 2,200 |
Sep 24, 2025 | 2,340 | 2,400 | 2,340 | 2,399 | +60 | +2.57% | 3,000 |
Sep 22, 2025 | 2,328 | 2,339 | 2,328 | 2,339 | +11 | +0.47% | 1,900 |