kabutan

Musashino Kogyo Co.,Ltd.(9635) Historical

9635
TSE Standard
Musashino Kogyo Co.,Ltd.
2,650
JPY
0
(0.00%)
Mar 13, 2:52 pm JST
16.63
USD
Mar 13, 1:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,783 JPY
52 Week Low Apr 4, 2025
2,003 JPY
Yearly High Aug 29, 2025
2,783 JPY
Yearly Low Apr 4, 2025
2,003 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,650 2,650 2,650 2,650 0 0.00% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,650 2,650 2,650 2,650 0 0.00% 200
Mar 11, 2026 2,639 2,700 2,639 2,650 +10 +0.38% 1,300
Mar 10, 2026 2,640 2,640 2,640 2,640 +17 +0.65% 500
Mar 9, 2026 2,618 2,623 2,597 2,623 -19 -0.72% 1,500
Mar 6, 2026 2,641 2,677 2,641 2,642 +1 +0.04% 400
Mar 5, 2026 2,679 2,700 2,641 2,641 +8 +0.30% 1,900
Mar 4, 2026 2,635 2,636 2,610 2,633 +1 +0.04% 1,200
Mar 3, 2026 2,604 2,632 2,588 2,632 +4 +0.15% 1,200
Mar 2, 2026 2,595 2,631 2,595 2,628 +28 +1.08% 400
Feb 27, 2026 2,561 2,600 2,561 2,600 +39 +1.52% 1,000
Feb 26, 2026 2,553 2,561 2,553 2,561 +11 +0.43% 500
Feb 25, 2026 2,566 2,566 2,550 2,550 -36 -1.39% 500
Feb 24, 2026 2,550 2,586 2,550 2,586 +38 +1.49% 400
Feb 20, 2026 2,525 2,548 2,525 2,548 +27 +1.07% 300
Feb 19, 2026 2,520 2,521 2,520 2,521 +1 +0.04% 500
Feb 18, 2026 2,518 2,527 2,511 2,520 ー% 1,700
Feb 17, 2026 2,483 0
Feb 16, 2026 2,500 2,500 2,483 2,483 -7 -0.28% 200
Feb 13, 2026 2,483 2,493 2,483 2,490 -25 -0.99% 1,000
Feb 12, 2026 2,528 2,529 2,515 2,515 +15 +0.60% 500