Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0.00% | 600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,650 | 2,650 | 2,650 | 2,650 | 0 | 0.00% | 200 |
| Mar 11, 2026 | 2,639 | 2,700 | 2,639 | 2,650 | +10 | +0.38% | 1,300 |
| Mar 10, 2026 | 2,640 | 2,640 | 2,640 | 2,640 | +17 | +0.65% | 500 |
| Mar 9, 2026 | 2,618 | 2,623 | 2,597 | 2,623 | -19 | -0.72% | 1,500 |
| Mar 6, 2026 | 2,641 | 2,677 | 2,641 | 2,642 | +1 | +0.04% | 400 |
| Mar 5, 2026 | 2,679 | 2,700 | 2,641 | 2,641 | +8 | +0.30% | 1,900 |
| Mar 4, 2026 | 2,635 | 2,636 | 2,610 | 2,633 | +1 | +0.04% | 1,200 |
| Mar 3, 2026 | 2,604 | 2,632 | 2,588 | 2,632 | +4 | +0.15% | 1,200 |
| Mar 2, 2026 | 2,595 | 2,631 | 2,595 | 2,628 | +28 | +1.08% | 400 |
| Feb 27, 2026 | 2,561 | 2,600 | 2,561 | 2,600 | +39 | +1.52% | 1,000 |
| Feb 26, 2026 | 2,553 | 2,561 | 2,553 | 2,561 | +11 | +0.43% | 500 |
| Feb 25, 2026 | 2,566 | 2,566 | 2,550 | 2,550 | -36 | -1.39% | 500 |
| Feb 24, 2026 | 2,550 | 2,586 | 2,550 | 2,586 | +38 | +1.49% | 400 |
| Feb 20, 2026 | 2,525 | 2,548 | 2,525 | 2,548 | +27 | +1.07% | 300 |
| Feb 19, 2026 | 2,520 | 2,521 | 2,520 | 2,521 | +1 | +0.04% | 500 |
| Feb 18, 2026 | 2,518 | 2,527 | 2,511 | 2,520 | ー | ー% | 1,700 |
| Feb 17, 2026 | ー | ー | ー | 2,483 | ー | ー | 0 |
| Feb 16, 2026 | 2,500 | 2,500 | 2,483 | 2,483 | -7 | -0.28% | 200 |
| Feb 13, 2026 | 2,483 | 2,493 | 2,483 | 2,490 | -25 | -0.99% | 1,000 |
| Feb 12, 2026 | 2,528 | 2,529 | 2,515 | 2,515 | +15 | +0.60% | 500 |