kabutan

Musashino Kogyo Co.,Ltd.(9635) Historical

9635
TSE Standard
Musashino Kogyo Co.,Ltd.
2,650
JPY
0
(0.00%)
Mar 13, 2:52 pm JST
16.63
USD
Mar 13, 1:52 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,783 JPY
52 Week Low Apr 4, 2025
2,003 JPY
Yearly High Aug 29, 2025
2,783 JPY
Yearly Low Apr 4, 2025
2,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,650 2,650 2,650 2,650 0 0.00% 600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,618 2,700 2,597 2,650 +8 +0.30% 4,100
Mar 6, 2026 2,595 2,700 2,588 2,642 +42 +1.62% 5,100
Feb 27, 2026 2,550 2,600 2,550 2,600 +52 +2.04% 2,400
Feb 20, 2026 2,500 2,548 2,483 2,548 +58 +2.33% 2,700
Feb 13, 2026 2,488 2,529 2,483 2,490 +8 +0.32% 3,500
Feb 6, 2026 2,479 2,527 2,452 2,482 +19 +0.77% 2,500
Jan 30, 2026 2,460 2,520 2,460 2,463 +13 +0.53% 3,300
Jan 23, 2026 2,323 2,450 2,323 2,450 +130 +5.60% 6,700
Jan 16, 2026 2,397 2,397 2,287 2,320 0 0.00% 2,000
Jan 9, 2026 2,255 2,349 2,246 2,320 +71 +3.16% 3,000
Dec 30, 2025 2,249 2,258 2,238 2,249 0 0.00% 1,700
Dec 26, 2025 2,245 2,254 2,235 2,249 +2 +0.09% 1,700
Dec 19, 2025 2,219 2,258 2,210 2,247 +25 +1.13% 2,000
Dec 12, 2025 2,197 2,400 2,183 2,222 +31 +1.41% 14,100
Dec 5, 2025 2,182 2,191 2,175 2,191 +11 +0.50% 2,000
Nov 28, 2025 2,178 2,180 2,167 2,180 +3 +0.14% 2,900
Nov 21, 2025 2,212 2,220 2,177 2,177 -23 -1.05% 1,800
Nov 14, 2025 2,184 2,200 2,161 2,200 +37 +1.71% 1,100
Nov 7, 2025 2,180 2,187 2,163 2,163 -17 -0.78% 1,700
Oct 31, 2025 2,163 2,180 2,163 2,180 +18 +0.83% 1,000