Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 2,574 | 2,574 | 2,512 | 2,512 | -64 | -2.48% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2,552 | 2,576 | 2,552 | 2,576 | +24 | +0.94% | 400 |
| Apr 17, 2026 | 2,581 | 2,581 | 2,552 | 2,552 | -29 | -1.12% | 1,200 |
| Apr 10, 2026 | 2,556 | 2,581 | 2,546 | 2,581 | +75 | +2.99% | 2,100 |
| Apr 3, 2026 | 2,485 | 2,536 | 2,485 | 2,506 | -79 | -3.06% | 1,800 |
| Mar 27, 2026 | 2,600 | 2,625 | 2,530 | 2,585 | -41 | -1.56% | 7,200 |
| Mar 19, 2026 | 2,650 | 2,654 | 2,572 | 2,626 | -24 | -0.91% | 3,800 |
| Mar 13, 2026 | 2,618 | 2,700 | 2,597 | 2,650 | +8 | +0.30% | 4,100 |
| Mar 6, 2026 | 2,595 | 2,700 | 2,588 | 2,642 | +42 | +1.62% | 5,100 |
| Feb 27, 2026 | 2,550 | 2,600 | 2,550 | 2,600 | +52 | +2.04% | 2,400 |
| Feb 20, 2026 | 2,500 | 2,548 | 2,483 | 2,548 | +58 | +2.33% | 2,700 |
| Feb 13, 2026 | 2,488 | 2,529 | 2,483 | 2,490 | +8 | +0.32% | 3,500 |
| Feb 6, 2026 | 2,479 | 2,527 | 2,452 | 2,482 | +19 | +0.77% | 2,500 |
| Jan 30, 2026 | 2,460 | 2,520 | 2,460 | 2,463 | +13 | +0.53% | 3,300 |
| Jan 23, 2026 | 2,323 | 2,450 | 2,323 | 2,450 | +130 | +5.60% | 6,700 |
| Jan 16, 2026 | 2,397 | 2,397 | 2,287 | 2,320 | 0 | 0.00% | 2,000 |
| Jan 9, 2026 | 2,255 | 2,349 | 2,246 | 2,320 | +71 | +3.16% | 3,000 |
| Dec 30, 2025 | 2,249 | 2,258 | 2,238 | 2,249 | 0 | 0.00% | 1,700 |
| Dec 26, 2025 | 2,245 | 2,254 | 2,235 | 2,249 | +2 | +0.09% | 1,700 |
| Dec 19, 2025 | 2,219 | 2,258 | 2,210 | 2,247 | +25 | +1.13% | 2,000 |
| Dec 12, 2025 | 2,197 | 2,400 | 2,183 | 2,222 | +31 | +1.41% | 14,100 |