Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,182 | 2,191 | 2,175 | 2,191 | +11 | +0.50% | 2,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,178 | 2,180 | 2,167 | 2,180 | +3 | +0.14% | 2,900 |
| Nov 21, 2025 | 2,212 | 2,220 | 2,177 | 2,177 | -23 | -1.05% | 1,800 |
| Nov 14, 2025 | 2,184 | 2,200 | 2,161 | 2,200 | +37 | +1.71% | 1,100 |
| Nov 7, 2025 | 2,180 | 2,187 | 2,163 | 2,163 | -17 | -0.78% | 1,700 |
| Oct 31, 2025 | 2,163 | 2,180 | 2,163 | 2,180 | +18 | +0.83% | 1,000 |
| Oct 24, 2025 | 2,151 | 2,208 | 2,151 | 2,162 | -25 | -1.14% | 1,300 |
| Oct 17, 2025 | 2,222 | 2,222 | 2,151 | 2,187 | -43 | -1.93% | 6,000 |
| Oct 10, 2025 | 2,254 | 2,273 | 2,225 | 2,230 | -24 | -1.06% | 2,100 |
| Oct 3, 2025 | 2,303 | 2,330 | 2,201 | 2,254 | -186 | -7.62% | 12,700 |
| Sep 26, 2025 | 2,328 | 2,440 | 2,328 | 2,440 | +112 | +4.81% | 10,100 |
| Sep 19, 2025 | 2,321 | 2,340 | 2,321 | 2,328 | +8 | +0.34% | 3,500 |
| Sep 12, 2025 | 2,347 | 2,357 | 2,317 | 2,320 | +5 | +0.22% | 3,600 |
| Sep 5, 2025 | 2,371 | 2,419 | 2,315 | 2,315 | -185 | -7.40% | 16,800 |
| Aug 29, 2025 | 2,298 | 2,783 | 2,283 | 2,500 | +209 | +9.12% | 84,700 |
| Aug 22, 2025 | 2,282 | 2,297 | 2,272 | 2,291 | -2 | -0.09% | 2,500 |
| Aug 15, 2025 | 2,186 | 2,300 | 2,173 | 2,293 | +107 | +4.89% | 12,100 |
| Aug 8, 2025 | 2,163 | 2,186 | 2,150 | 2,186 | +23 | +1.06% | 2,800 |
| Aug 1, 2025 | 2,159 | 2,180 | 2,159 | 2,163 | -3 | -0.14% | 1,400 |
| Jul 25, 2025 | 2,134 | 2,180 | 2,122 | 2,166 | +14 | +0.65% | 3,900 |
| Jul 18, 2025 | 2,124 | 2,152 | 2,124 | 2,152 | +31 | +1.46% | 1,200 |