kabutan

Musashino Kogyo Co.,Ltd.(9635) Historical

9635
TSE Standard
Musashino Kogyo Co.,Ltd.
2,469
JPY
-33
(-1.32%)
Jan 29, 1:23 pm JST
16.12
USD
Jan 28, 11:23 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,783 JPY
52 Week Low Apr 4, 2025
2,003 JPY
Yearly High Aug 29, 2025
2,783 JPY
Yearly Low Apr 4, 2025
2,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,460 2,520 2,460 2,469 +19 +0.78% 3,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,323 2,450 2,323 2,450 +130 +5.60% 6,700
Jan 16, 2026 2,397 2,397 2,287 2,320 0 0.00% 2,000
Jan 9, 2026 2,255 2,349 2,246 2,320 +71 +3.16% 3,000
Dec 30, 2025 2,249 2,258 2,238 2,249 0 0.00% 1,700
Dec 26, 2025 2,245 2,254 2,235 2,249 +2 +0.09% 1,700
Dec 19, 2025 2,219 2,258 2,210 2,247 +25 +1.13% 2,000
Dec 12, 2025 2,197 2,400 2,183 2,222 +31 +1.41% 14,100
Dec 5, 2025 2,182 2,191 2,175 2,191 +11 +0.50% 2,000
Nov 28, 2025 2,178 2,180 2,167 2,180 +3 +0.14% 2,900
Nov 21, 2025 2,212 2,220 2,177 2,177 -23 -1.05% 1,800
Nov 14, 2025 2,184 2,200 2,161 2,200 +37 +1.71% 1,100
Nov 7, 2025 2,180 2,187 2,163 2,163 -17 -0.78% 1,700
Oct 31, 2025 2,163 2,180 2,163 2,180 +18 +0.83% 1,000
Oct 24, 2025 2,151 2,208 2,151 2,162 -25 -1.14% 1,300
Oct 17, 2025 2,222 2,222 2,151 2,187 -43 -1.93% 6,000
Oct 10, 2025 2,254 2,273 2,225 2,230 -24 -1.06% 2,100
Oct 3, 2025 2,303 2,330 2,201 2,254 -186 -7.62% 12,700
Sep 26, 2025 2,328 2,440 2,328 2,440 +112 +4.81% 10,100
Sep 19, 2025 2,321 2,340 2,321 2,328 +8 +0.34% 3,500
Sep 12, 2025 2,347 2,357 2,317 2,320 +5 +0.22% 3,600