kabutan

Musashino Kogyo Co.,Ltd.(9635) Historical

9635
TSE Standard
Musashino Kogyo Co.,Ltd.
2,512
JPY
-34
(-1.34%)
Apr 30, 9:45 am JST
15.68
USD
Apr 29, 8:45 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,783 JPY
52 Week Low May 8, 2025
2,074 JPY
Yearly High Mar 5, 2026
2,700 JPY
Yearly Low Jan 5, 2026
2,246 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 2,574 2,574 2,512 2,512 -64 -2.48% 800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 2,552 2,576 2,552 2,576 +24 +0.94% 400
Apr 17, 2026 2,581 2,581 2,552 2,552 -29 -1.12% 1,200
Apr 10, 2026 2,556 2,581 2,546 2,581 +75 +2.99% 2,100
Apr 3, 2026 2,485 2,536 2,485 2,506 -79 -3.06% 1,800
Mar 27, 2026 2,600 2,625 2,530 2,585 -41 -1.56% 7,200
Mar 19, 2026 2,650 2,654 2,572 2,626 -24 -0.91% 3,800
Mar 13, 2026 2,618 2,700 2,597 2,650 +8 +0.30% 4,100
Mar 6, 2026 2,595 2,700 2,588 2,642 +42 +1.62% 5,100
Feb 27, 2026 2,550 2,600 2,550 2,600 +52 +2.04% 2,400
Feb 20, 2026 2,500 2,548 2,483 2,548 +58 +2.33% 2,700
Feb 13, 2026 2,488 2,529 2,483 2,490 +8 +0.32% 3,500
Feb 6, 2026 2,479 2,527 2,452 2,482 +19 +0.77% 2,500
Jan 30, 2026 2,460 2,520 2,460 2,463 +13 +0.53% 3,300
Jan 23, 2026 2,323 2,450 2,323 2,450 +130 +5.60% 6,700
Jan 16, 2026 2,397 2,397 2,287 2,320 0 0.00% 2,000
Jan 9, 2026 2,255 2,349 2,246 2,320 +71 +3.16% 3,000
Dec 30, 2025 2,249 2,258 2,238 2,249 0 0.00% 1,700
Dec 26, 2025 2,245 2,254 2,235 2,249 +2 +0.09% 1,700
Dec 19, 2025 2,219 2,258 2,210 2,247 +25 +1.13% 2,000
Dec 12, 2025 2,197 2,400 2,183 2,222 +31 +1.41% 14,100