Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,005 | 2,007 | 2,004 | 2,004 | -1 | -0.05% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,020 | 2,030 | 2,005 | 2,005 | -24 | -1.18% | 3,000 |
Dec 13, 2024 | 2,010 | 2,030 | 2,004 | 2,029 | +19 | +0.95% | 1,200 |
Dec 6, 2024 | 2,001 | 2,045 | 2,001 | 2,010 | -15 | -0.74% | 700 |
Nov 29, 2024 | 2,045 | 2,045 | 1,950 | 2,025 | -9 | -0.44% | 3,400 |
Nov 22, 2024 | 2,036 | 2,050 | 2,034 | 2,034 | -46 | -2.21% | 800 |
Nov 15, 2024 | 2,040 | 2,080 | 2,030 | 2,080 | +50 | +2.46% | 1,000 |
Nov 8, 2024 | 2,026 | 2,055 | 2,026 | 2,030 | +7 | +0.35% | 1,300 |
Nov 1, 2024 | 2,013 | 2,023 | 2,013 | 2,023 | -16 | -0.78% | 700 |
Oct 25, 2024 | 2,043 | 2,044 | 2,000 | 2,039 | -81 | -3.82% | 4,400 |
Oct 18, 2024 | 2,081 | 2,155 | 2,081 | 2,120 | +29 | +1.39% | 1,900 |
Oct 11, 2024 | 2,091 | 2,091 | 2,091 | 2,091 | 0 | 0.00% | 100 |
Oct 4, 2024 | 2,096 | 2,148 | 2,091 | 2,091 | -6 | -0.29% | 1,800 |
Sep 27, 2024 | 2,198 | 2,198 | 2,097 | 2,097 | -73 | -3.36% | 4,000 |
Sep 20, 2024 | 2,155 | 2,180 | 2,125 | 2,170 | +15 | +0.70% | 1,500 |
Sep 13, 2024 | 2,160 | 2,175 | 2,143 | 2,155 | -5 | -0.23% | 1,800 |
Sep 6, 2024 | 2,200 | 2,200 | 2,160 | 2,160 | +18 | +0.84% | 2,600 |
Aug 30, 2024 | 2,200 | 2,200 | 2,142 | 2,142 | -58 | -2.64% | 900 |
Aug 23, 2024 | 2,149 | 2,200 | 2,099 | 2,200 | +99 | +4.71% | 4,100 |
Aug 16, 2024 | 2,027 | 2,148 | 2,027 | 2,101 | +78 | +3.86% | 2,300 |
Aug 9, 2024 | 2,000 | 2,119 | 1,990 | 2,023 | -17 | -0.83% | 3,500 |