Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,005 | 2,007 | 2,004 | 2,004 | -1 | -0.05% | 3,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,005 | -1.18% | 2,020 | 3,000 | ー | ー | ー |
Dec 13, 2024 | 2,029 | +0.95% | 2,016 | 1,200 | 0 | 5,600 | ー |
Dec 6, 2024 | 2,010 | -0.74% | 2,020 | 700 | 0 | 5,600 | ー |
Nov 29, 2024 | 2,025 | -0.44% | 2,012 | 3,400 | 0 | 5,600 | ー |
Nov 22, 2024 | 2,034 | -2.21% | 2,040 | 800 | 0 | 5,600 | ー |
Nov 15, 2024 | 2,080 | +2.46% | 2,050 | 1,000 | 0 | 5,500 | ー |
Nov 8, 2024 | 2,030 | +0.35% | 2,035 | 1,300 | 0 | 5,900 | ー |
Nov 1, 2024 | 2,023 | -0.78% | 2,018 | 700 | 0 | 5,800 | ー |
Oct 25, 2024 | 2,039 | -3.82% | 2,023 | 4,400 | 0 | 5,700 | ー |
Oct 18, 2024 | 2,120 | +1.39% | 2,127 | 1,900 | 0 | 5,300 | ー |
Oct 11, 2024 | 2,091 | 0.00% | 2,090 | 100 | 0 | 5,700 | ー |
Oct 4, 2024 | 2,091 | -0.29% | 2,103 | 1,800 | 0 | 6,000 | ー |
Sep 27, 2024 | 2,097 | -3.36% | 2,141 | 4,000 | 0 | 6,100 | ー |
Sep 20, 2024 | 2,170 | +0.70% | 2,154 | 1,500 | 0 | 5,800 | ー |
Sep 13, 2024 | 2,155 | -0.23% | 2,161 | 1,800 | 0 | 6,300 | ー |
Sep 6, 2024 | 2,160 | +0.84% | 2,190 | 2,600 | 0 | 6,100 | ー |
Aug 30, 2024 | 2,142 | -2.64% | 2,167 | 900 | 0 | 6,300 | ー |
Aug 23, 2024 | 2,200 | +4.71% | 2,167 | 4,100 | 0 | 8,200 | ー |
Aug 16, 2024 | 2,101 | +3.86% | 2,115 | 2,300 | 0 | 8,600 | ー |
Aug 9, 2024 | 2,023 | -0.83% | 2,014 | 3,500 | 0 | 8,400 | ー |