Musashino Kogyo Co.,Ltd.(9635) Historical

52 Week High Aug 29, 2025

2,783 JPY

52 Week Low Dec 24, 2024

2,002 JPY

Yearly High Aug 29, 2025

2,783 JPY

Yearly Low Apr 4, 2025

2,003 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,182	2,191	2,175	2,191	+11	+0.50%	2,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,180	+0.14%	2,175	2,900	0	4,300	ー
Nov 21, 2025	2,177	-1.05%	2,199	1,800	0	3,700	ー
Nov 14, 2025	2,200	+1.71%	2,183	1,100	0	3,500	ー
Nov 7, 2025	2,163	-0.78%	2,172	1,700	0	3,500	ー
Oct 31, 2025	2,180	+0.83%	2,170	1,000	0	3,500	ー
Oct 24, 2025	2,162	-1.14%	2,176	1,300	0	3,300	ー
Oct 17, 2025	2,187	-1.93%	2,191	6,000	0	3,500	ー
Oct 10, 2025	2,230	-1.06%	2,244	2,100	0	4,100	ー
Oct 3, 2025	2,254	-7.62%	2,245	12,700	0	5,100	ー
Sep 26, 2025	2,440	+4.81%	2,395	10,100	0	4,500	ー
Sep 19, 2025	2,328	+0.34%	2,330	3,500	0	5,400	ー
Sep 12, 2025	2,320	+0.22%	2,330	3,600	0	6,700	ー
Sep 5, 2025	2,315	-7.40%	2,354	16,800	0	7,500	ー
Aug 29, 2025	2,500	+9.12%	2,599	84,700	0	9,300	ー
Aug 22, 2025	2,291	-0.09%	2,292	2,500	0	6,000	ー
Aug 15, 2025	2,293	+4.89%	2,277	12,100	0	6,100	ー
Aug 8, 2025	2,186	+1.06%	2,162	2,800	0	6,300	ー
Aug 1, 2025	2,163	-0.14%	2,164	1,400	0	5,400	ー
Jul 25, 2025	2,166	+0.65%	2,160	3,900	0	5,800	ー
Jul 18, 2025	2,152	+1.46%	2,139	1,200	0	5,700	ー