kabutan

Musashino Kogyo Co.,Ltd.(9635) Historical

9635
TSE Standard
Musashino Kogyo Co.,Ltd.
2,230
JPY
ー
(ー%)
Oct 10, 1:08 pm JST
14.60
USD
Oct 10, 12:08 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,783 JPY
52 Week Low Nov 28, 2024
1,950 JPY
Yearly High Aug 29, 2025
2,783 JPY
Yearly Low Apr 4, 2025
2,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 2,254 2,273 2,225 2,230 -24 -1.06% 3,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 10, 2025 2,230 -1.06% 2,244 2,100 ー ー ー
Oct 3, 2025 2,254 -7.62% 2,245 12,700 0 5,100 ー
Sep 26, 2025 2,440 +4.81% 2,395 10,100 0 4,500 ー
Sep 19, 2025 2,328 +0.34% 2,330 3,500 0 5,400 ー
Sep 12, 2025 2,320 +0.22% 2,330 3,600 0 6,700 ー
Sep 5, 2025 2,315 -7.40% 2,354 16,800 0 7,500 ー
Aug 29, 2025 2,500 +9.12% 2,599 84,700 0 9,300 ー
Aug 22, 2025 2,291 -0.09% 2,292 2,500 0 6,000 ー
Aug 15, 2025 2,293 +4.89% 2,277 12,100 0 6,100 ー
Aug 8, 2025 2,186 +1.06% 2,162 2,800 0 6,300 ー
Aug 1, 2025 2,163 -0.14% 2,164 1,400 0 5,400 ー
Jul 25, 2025 2,166 +0.65% 2,160 3,900 0 5,800 ー
Jul 18, 2025 2,152 +1.46% 2,139 1,200 0 5,700 ー
Jul 11, 2025 2,121 -0.66% 2,120 100 0 5,800 ー
Jul 4, 2025 2,135 +0.90% 2,124 1,800 0 5,800 ー
Jun 27, 2025 2,116 -0.28% 2,124 1,100 0 5,800 ー
Jun 20, 2025 2,122 +0.33% 2,124 1,100 0 5,700 ー
Jun 13, 2025 2,115 -0.56% 2,124 1,500 0 5,700 ー
Jun 6, 2025 2,127 +0.24% 2,138 500 0 5,400 ー
May 30, 2025 2,122 +0.14% 2,125 1,900 0 6,400 ー
1 2 3 4 5
...
15