Musashino Kogyo Co.,Ltd.(9635) Historical

52 Week High Aug 29, 2025

2,783 JPY

52 Week Low May 8, 2025

2,074 JPY

Yearly High Mar 5, 2026

2,700 JPY

Yearly Low Jan 5, 2026

2,246 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	2,536	2,581	2,506	2,512	-7	-0.28%	5,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	2,595	2,700	2,485	2,519	-81	-3.12%	21,400
Feb, 2026	2,479	2,600	2,452	2,600	+137	+5.56%	11,100
Jan, 2026	2,255	2,520	2,246	2,463	+214	+9.52%	15,000
Dec, 2025	2,182	2,400	2,175	2,249	+69	+3.17%	21,500
Nov, 2025	2,180	2,220	2,161	2,180	0	0.00%	7,500
Oct, 2025	2,271	2,274	2,151	2,180	-91	-4.01%	14,600
Sep, 2025	2,371	2,440	2,201	2,271	-229	-9.16%	42,500
Aug, 2025	2,179	2,783	2,150	2,500	+325	+14.94%	102,400
Jul, 2025	2,120	2,180	2,120	2,175	+57	+2.69%	7,700
Jun, 2025	2,152	2,158	2,115	2,118	-4	-0.19%	4,600
May, 2025	2,110	2,550	2,074	2,122	+12	+0.57%	65,100
Apr, 2025	2,123	2,180	2,003	2,110	0	0.00%	17,500
Mar, 2025	2,097	2,198	2,054	2,110	+11	+0.52%	16,000
Feb, 2025	2,081	2,118	2,039	2,099	+47	+2.29%	12,200
Jan, 2025	2,032	2,070	2,031	2,052	+20	+0.98%	4,100
Dec, 2024	2,001	2,045	2,001	2,032	+7	+0.35%	8,800
Nov, 2024	2,023	2,080	1,950	2,025	+4	+0.20%	6,700
Oct, 2024	2,100	2,155	2,000	2,021	-127	-5.91%	8,100
Sep, 2024	2,200	2,200	2,095	2,148	+6	+0.28%	10,500
Aug, 2024	2,080	2,200	1,990	2,142	+24	+1.13%	13,700