kabutan

Musashino Kogyo Co.,Ltd.(9635) Historical

9635
TSE Standard
Musashino Kogyo Co.,Ltd.
2,222
JPY
+18
(+0.82%)
Dec 12, 3:30 pm JST
14.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,783 JPY
52 Week Low Dec 24, 2024
2,002 JPY
Yearly High Aug 29, 2025
2,783 JPY
Yearly Low Apr 4, 2025
2,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,197 2,400 2,183 2,222 +31 +1.41% 26,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 2,058 -0.58% 2,060 200 0 5,800
May 17, 2024 2,070 -1.38% 2,070 600 0 5,700
May 10, 2024 2,099 +2.44% 2,080 600 0 5,400
May 2, 2024 2,049 0.00% 2,075 200 0 5,400
Apr 26, 2024 2,049 +0.15% 2,071 600 0 5,400
Apr 19, 2024 2,046 -3.45% 2,062 700 0 5,400
Apr 12, 2024 2,119 +3.27% 2,085 3,000 0 5,300
Apr 5, 2024 2,052 0.00% 2,059 1,000 0 4,800
Mar 29, 2024 2,052 -4.25% 2,113 3,500 0 4,900
Mar 22, 2024 2,143 +1.71% 2,135 2,300 0 6,400
Mar 15, 2024 2,107 -1.73% 2,127 1,400 0 6,000
Mar 8, 2024 2,144 +0.70% 2,120 1,300 0 6,100
Mar 1, 2024 2,129 -0.42% 2,134 1,200 0 6,400
Feb 22, 2024 2,138 +2.79% 2,110 700 0 6,900
Feb 16, 2024 2,080 -1.05% 2,102 1,900 0 6,600
Feb 9, 2024 2,102 -1.50% 2,123 2,000 0 6,600
Feb 2, 2024 2,134 +0.19% 2,126 900 0 6,400
Jan 26, 2024 2,130 +1.09% 2,122 1,200 0 6,600
Jan 19, 2024 2,107 -0.14% 2,120 900 0 6,500
Jan 12, 2024 2,110 +0.05% 2,104 2,100 0 6,500