Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,197 | 2,400 | 2,183 | 2,222 | +31 | +1.41% | 26,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 2,058 | -0.58% | 2,060 | 200 | 0 | 5,800 | ー |
| May 17, 2024 | 2,070 | -1.38% | 2,070 | 600 | 0 | 5,700 | ー |
| May 10, 2024 | 2,099 | +2.44% | 2,080 | 600 | 0 | 5,400 | ー |
| May 2, 2024 | 2,049 | 0.00% | 2,075 | 200 | 0 | 5,400 | ー |
| Apr 26, 2024 | 2,049 | +0.15% | 2,071 | 600 | 0 | 5,400 | ー |
| Apr 19, 2024 | 2,046 | -3.45% | 2,062 | 700 | 0 | 5,400 | ー |
| Apr 12, 2024 | 2,119 | +3.27% | 2,085 | 3,000 | 0 | 5,300 | ー |
| Apr 5, 2024 | 2,052 | 0.00% | 2,059 | 1,000 | 0 | 4,800 | ー |
| Mar 29, 2024 | 2,052 | -4.25% | 2,113 | 3,500 | 0 | 4,900 | ー |
| Mar 22, 2024 | 2,143 | +1.71% | 2,135 | 2,300 | 0 | 6,400 | ー |
| Mar 15, 2024 | 2,107 | -1.73% | 2,127 | 1,400 | 0 | 6,000 | ー |
| Mar 8, 2024 | 2,144 | +0.70% | 2,120 | 1,300 | 0 | 6,100 | ー |
| Mar 1, 2024 | 2,129 | -0.42% | 2,134 | 1,200 | 0 | 6,400 | ー |
| Feb 22, 2024 | 2,138 | +2.79% | 2,110 | 700 | 0 | 6,900 | ー |
| Feb 16, 2024 | 2,080 | -1.05% | 2,102 | 1,900 | 0 | 6,600 | ー |
| Feb 9, 2024 | 2,102 | -1.50% | 2,123 | 2,000 | 0 | 6,600 | ー |
| Feb 2, 2024 | 2,134 | +0.19% | 2,126 | 900 | 0 | 6,400 | ー |
| Jan 26, 2024 | 2,130 | +1.09% | 2,122 | 1,200 | 0 | 6,600 | ー |
| Jan 19, 2024 | 2,107 | -0.14% | 2,120 | 900 | 0 | 6,500 | ー |
| Jan 12, 2024 | 2,110 | +0.05% | 2,104 | 2,100 | 0 | 6,500 | ー |