Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,197 | 2,400 | 2,183 | 2,222 | +31 | +1.41% | 26,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 2,091 | 0.00% | 2,090 | 100 | 0 | 5,700 | ー |
| Oct 4, 2024 | 2,091 | -0.29% | 2,103 | 1,800 | 0 | 6,000 | ー |
| Sep 27, 2024 | 2,097 | -3.36% | 2,141 | 4,000 | 0 | 6,100 | ー |
| Sep 20, 2024 | 2,170 | +0.70% | 2,154 | 1,500 | 0 | 5,800 | ー |
| Sep 13, 2024 | 2,155 | -0.23% | 2,161 | 1,800 | 0 | 6,300 | ー |
| Sep 6, 2024 | 2,160 | +0.84% | 2,190 | 2,600 | 0 | 6,100 | ー |
| Aug 30, 2024 | 2,142 | -2.64% | 2,167 | 900 | 0 | 6,300 | ー |
| Aug 23, 2024 | 2,200 | +4.71% | 2,167 | 4,100 | 0 | 8,200 | ー |
| Aug 16, 2024 | 2,101 | +3.86% | 2,115 | 2,300 | 0 | 8,600 | ー |
| Aug 9, 2024 | 2,023 | -0.83% | 2,014 | 3,500 | 0 | 8,400 | ー |
| Aug 2, 2024 | 2,040 | -2.30% | 2,066 | 3,300 | 0 | 8,200 | ー |
| Jul 26, 2024 | 2,088 | -0.95% | 2,091 | 1,100 | 0 | 9,000 | ー |
| Jul 19, 2024 | 2,108 | -0.43% | 2,114 | 1,400 | 0 | 8,400 | ー |
| Jul 12, 2024 | 2,117 | +1.05% | 2,101 | 900 | 0 | 8,400 | ー |
| Jul 5, 2024 | 2,095 | +0.24% | 2,122 | 2,400 | 0 | 8,600 | ー |
| Jun 28, 2024 | 2,090 | -0.48% | 2,090 | 300 | 0 | 8,800 | ー |
| Jun 21, 2024 | 2,100 | +1.45% | 2,082 | 700 | 0 | 8,900 | ー |
| Jun 14, 2024 | 2,070 | -1.38% | 2,072 | 700 | 0 | 8,600 | ー |
| Jun 7, 2024 | 2,099 | +1.65% | 2,085 | 400 | 0 | 8,200 | ー |
| May 31, 2024 | 2,065 | +0.34% | 2,092 | 3,000 | 0 | 8,400 | ー |