kabutan

Musashino Kogyo Co.,Ltd.(9635) Historical

9635
TSE Standard
Musashino Kogyo Co.,Ltd.
2,222
JPY
+18
(+0.82%)
Dec 12, 3:30 pm JST
14.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,783 JPY
52 Week Low Dec 24, 2024
2,002 JPY
Yearly High Aug 29, 2025
2,783 JPY
Yearly Low Apr 4, 2025
2,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,197 2,400 2,183 2,222 +31 +1.41% 26,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 2,091 0.00% 2,090 100 0 5,700
Oct 4, 2024 2,091 -0.29% 2,103 1,800 0 6,000
Sep 27, 2024 2,097 -3.36% 2,141 4,000 0 6,100
Sep 20, 2024 2,170 +0.70% 2,154 1,500 0 5,800
Sep 13, 2024 2,155 -0.23% 2,161 1,800 0 6,300
Sep 6, 2024 2,160 +0.84% 2,190 2,600 0 6,100
Aug 30, 2024 2,142 -2.64% 2,167 900 0 6,300
Aug 23, 2024 2,200 +4.71% 2,167 4,100 0 8,200
Aug 16, 2024 2,101 +3.86% 2,115 2,300 0 8,600
Aug 9, 2024 2,023 -0.83% 2,014 3,500 0 8,400
Aug 2, 2024 2,040 -2.30% 2,066 3,300 0 8,200
Jul 26, 2024 2,088 -0.95% 2,091 1,100 0 9,000
Jul 19, 2024 2,108 -0.43% 2,114 1,400 0 8,400
Jul 12, 2024 2,117 +1.05% 2,101 900 0 8,400
Jul 5, 2024 2,095 +0.24% 2,122 2,400 0 8,600
Jun 28, 2024 2,090 -0.48% 2,090 300 0 8,800
Jun 21, 2024 2,100 +1.45% 2,082 700 0 8,900
Jun 14, 2024 2,070 -1.38% 2,072 700 0 8,600
Jun 7, 2024 2,099 +1.65% 2,085 400 0 8,200
May 31, 2024 2,065 +0.34% 2,092 3,000 0 8,400