kabutan

Musashino Kogyo Co.,Ltd.(9635) Historical

9635
TSE Standard
Musashino Kogyo Co.,Ltd.
2,222
JPY
+18
(+0.82%)
Dec 12, 3:30 pm JST
14.26
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
2,783 JPY
52 Week Low Dec 24, 2024
2,002 JPY
Yearly High Aug 29, 2025
2,783 JPY
Yearly Low Apr 4, 2025
2,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,197 2,400 2,183 2,222 +31 +1.41% 26,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 2,152 +1.46% 2,139 1,200 0 5,700
Jul 11, 2025 2,121 -0.66% 2,120 100 0 5,800
Jul 4, 2025 2,135 +0.90% 2,124 1,800 0 5,800
Jun 27, 2025 2,116 -0.28% 2,124 1,100 0 5,800
Jun 20, 2025 2,122 +0.33% 2,124 1,100 0 5,700
Jun 13, 2025 2,115 -0.56% 2,124 1,500 0 5,700
Jun 6, 2025 2,127 +0.24% 2,138 500 0 5,400
May 30, 2025 2,122 +0.14% 2,125 1,900 0 6,400
May 23, 2025 2,119 -0.52% 2,270 53,000 0 6,500
May 16, 2025 2,130 +0.95% 2,165 9,200 0 5,700
May 9, 2025 2,110 0.00% 2,108 700 0 5,700
May 2, 2025 2,110 0.00% 2,126 300 0 5,700
Apr 25, 2025 2,110 -1.08% 2,125 6,500 0 6,900
Apr 18, 2025 2,133 +1.09% 2,107 1,000 0 6,900
Apr 11, 2025 2,110 +1.59% 2,081 6,600 0 6,700
Apr 4, 2025 2,077 -2.49% 2,054 3,800 0 6,300
Mar 28, 2025 2,130 -0.42% 2,133 5,200 0 6,200
Mar 21, 2025 2,139 0.00% 2,125 1,600 0 6,000
Mar 14, 2025 2,139 -2.68% 2,155 2,200 0 6,000
Mar 7, 2025 2,198 +4.72% 2,118 6,600 0 6,900