Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,197 | 2,400 | 2,183 | 2,222 | +31 | +1.41% | 26,100 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 2,152 | +1.46% | 2,139 | 1,200 | 0 | 5,700 | ー |
| Jul 11, 2025 | 2,121 | -0.66% | 2,120 | 100 | 0 | 5,800 | ー |
| Jul 4, 2025 | 2,135 | +0.90% | 2,124 | 1,800 | 0 | 5,800 | ー |
| Jun 27, 2025 | 2,116 | -0.28% | 2,124 | 1,100 | 0 | 5,800 | ー |
| Jun 20, 2025 | 2,122 | +0.33% | 2,124 | 1,100 | 0 | 5,700 | ー |
| Jun 13, 2025 | 2,115 | -0.56% | 2,124 | 1,500 | 0 | 5,700 | ー |
| Jun 6, 2025 | 2,127 | +0.24% | 2,138 | 500 | 0 | 5,400 | ー |
| May 30, 2025 | 2,122 | +0.14% | 2,125 | 1,900 | 0 | 6,400 | ー |
| May 23, 2025 | 2,119 | -0.52% | 2,270 | 53,000 | 0 | 6,500 | ー |
| May 16, 2025 | 2,130 | +0.95% | 2,165 | 9,200 | 0 | 5,700 | ー |
| May 9, 2025 | 2,110 | 0.00% | 2,108 | 700 | 0 | 5,700 | ー |
| May 2, 2025 | 2,110 | 0.00% | 2,126 | 300 | 0 | 5,700 | ー |
| Apr 25, 2025 | 2,110 | -1.08% | 2,125 | 6,500 | 0 | 6,900 | ー |
| Apr 18, 2025 | 2,133 | +1.09% | 2,107 | 1,000 | 0 | 6,900 | ー |
| Apr 11, 2025 | 2,110 | +1.59% | 2,081 | 6,600 | 0 | 6,700 | ー |
| Apr 4, 2025 | 2,077 | -2.49% | 2,054 | 3,800 | 0 | 6,300 | ー |
| Mar 28, 2025 | 2,130 | -0.42% | 2,133 | 5,200 | 0 | 6,200 | ー |
| Mar 21, 2025 | 2,139 | 0.00% | 2,125 | 1,600 | 0 | 6,000 | ー |
| Mar 14, 2025 | 2,139 | -2.68% | 2,155 | 2,200 | 0 | 6,000 | ー |
| Mar 7, 2025 | 2,198 | +4.72% | 2,118 | 6,600 | 0 | 6,900 | ー |