Musashino Kogyo Co.,Ltd.(9635) Historical

52 Week High Aug 29, 2025

2,783 JPY

52 Week Low Dec 24, 2024

2,002 JPY

Yearly High Aug 29, 2025

2,783 JPY

Yearly Low Apr 4, 2025

2,003 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,197	2,400	2,183	2,222	+31	+1.41%	26,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	2,060	+0.68%	2,065	1,000	0	500	ー
Jul 17, 2020	2,046	-3.08%	2,106	1,700	0	600	ー
Jul 10, 2020	2,111	-1.45%	2,115	200	0	400	ー
Jul 3, 2020	2,142	ー%	2,082	900	0	200	ー
Jun 26, 2020	2,143	ー	ー	0	0	200	ー
Jun 19, 2020	2,143	+3.48%	2,092	1,100	0	200	ー
Jun 12, 2020	2,071	+1.52%	2,024	1,700	0	300	ー
Jun 5, 2020	2,040	-0.97%	2,094	2,200	0	200	ー
May 29, 2020	2,060	+3.52%	2,070	700	0	200	ー
May 22, 2020	1,990	-0.50%	2,004	1,000	0	300	ー
May 15, 2020	2,000	-0.60%	1,996	800	0	400	ー
May 8, 2020	2,012	+4.14%	1,971	700	ー	ー	ー
May 1, 2020	1,932	+0.36%	1,971	1,500	0	400	ー
Apr 24, 2020	1,925	-2.83%	1,962	1,300	0	400	ー
Apr 17, 2020	1,981	+3.39%	1,947	1,000	0	300	ー
Apr 10, 2020	1,916	-1.34%	1,942	1,000	0	300	ー
Apr 3, 2020	1,942	-9.08%	1,921	2,800	0	200	ー
Mar 27, 2020	2,136	+1.23%	2,115	4,800	0	0	ー
Mar 19, 2020	2,110	ー%	2,030	2,600	0	400	ー