About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Subaru Enterprise Co., Ltd.(9632) Historical

9632
TSE Standard
Subaru Enterprise Co., Ltd.
3,210
JPY
+10
(+0.31%)
Dec 23, 3:30 pm JST
20.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
3,320 JPY
52 Week Low Aug 5, 2024
2,465 JPY
Yearly High Dec 12, 2024
3,320 JPY
Yearly Low Aug 5, 2024
2,465 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,998 3,320 2,465 3,210 +218 +7.29% 6,034,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,902 3,060 1,760 2,992 +1,102 +58.31% 6,559,000
2022 1,810 1,918 1,570 1,890 +78 +4.30% 4,967,500
2021 1,812 1,844 1,534 1,812 -6 -0.33% 5,070,500
2020 1,890 2,256 1,082 1,818 -70 -3.71% 8,189,000
2019 1,042 1,890 1,034 1,888 +828 +78.11% 5,525,500
2018 1,524 1,534 1,000 1,060 -464 -30.45% 4,580,000
2017 1,002 1,700 888 1,524 +512 +50.59% 7,711,000
2016 882 1,026 714 1,012 +132 +15.00% 3,911,500
2015 908 938 712 880 -30 -3.30% 4,346,000
2014 790 970 654 910 +120 +15.19% 5,620,000
2013 608 792 592 790 +182 +29.93% 5,768,000
2012 476 660 474 608 +132 +27.73% 3,035,500
2011 490 520 404 476 -14 -2.86% 1,408,500
2010 556 558 436 490 -58 -10.58% 1,413,000
2009 590 638 500 548 -62 -10.16% 1,452,000
2008 734 744 500 610 -130 -17.57% 1,277,000
2007 804 828 694 740 -60 -7.50% 1,694,000
2006 936 1,040 740 800 -126 -13.61% 2,861,500
2005 704 1,052 662 926 +230 +33.05% 5,459,500
2004 658 718 636 696 +42 +6.42% 1,399,500