kabutan

Subaru Enterprise Co., Ltd.(9632) Historical

9632
TSE Standard
Subaru Enterprise Co., Ltd.
3,195
JPY
-20
(-0.62%)
Dec 5, 3:30 pm JST
20.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,745 JPY
52 Week Low Apr 7, 2025
2,625 JPY
Yearly High Sep 8, 2025
3,745 JPY
Yearly Low Apr 7, 2025
2,625 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,495 3,745 2,625 3,195 -235 -6.85% 5,380,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,998 3,530 2,465 3,430 +438 +14.64% 6,123,400
2023 1,902 3,060 1,760 2,992 +1,102 +58.31% 6,559,000
2022 1,810 1,918 1,570 1,890 +78 +4.30% 4,967,500
2021 1,812 1,844 1,534 1,812 -6 -0.33% 5,070,500
2020 1,890 2,256 1,082 1,818 -70 -3.71% 8,189,000
2019 1,042 1,890 1,034 1,888 +828 +78.11% 5,525,500
2018 1,524 1,534 1,000 1,060 -464 -30.45% 4,580,000
2017 1,002 1,700 888 1,524 +512 +50.59% 7,711,000
2016 882 1,026 714 1,012 +132 +15.00% 3,911,500
2015 908 938 712 880 -30 -3.30% 4,346,000
2014 790 970 654 910 +120 +15.19% 5,620,000
2013 608 792 592 790 +182 +29.93% 5,768,000
2012 476 660 474 608 +132 +27.73% 3,035,500
2011 490 520 404 476 -14 -2.86% 1,408,500
2010 556 558 436 490 -58 -10.58% 1,413,000
2009 590 638 500 548 -62 -10.16% 1,452,000
2008 734 744 500 610 -130 -17.57% 1,277,000
2007 804 828 694 740 -60 -7.50% 1,694,000
2006 936 1,040 740 800 -126 -13.61% 2,861,500
2005 704 1,052 662 926 +230 +33.05% 5,459,500