Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,998 | 3,320 | 2,465 | 3,210 | +218 | +7.29% | 6,034,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,902 | 3,060 | 1,760 | 2,992 | +1,102 | +58.31% | 6,559,000 |
2022 | 1,810 | 1,918 | 1,570 | 1,890 | +78 | +4.30% | 4,967,500 |
2021 | 1,812 | 1,844 | 1,534 | 1,812 | -6 | -0.33% | 5,070,500 |
2020 | 1,890 | 2,256 | 1,082 | 1,818 | -70 | -3.71% | 8,189,000 |
2019 | 1,042 | 1,890 | 1,034 | 1,888 | +828 | +78.11% | 5,525,500 |
2018 | 1,524 | 1,534 | 1,000 | 1,060 | -464 | -30.45% | 4,580,000 |
2017 | 1,002 | 1,700 | 888 | 1,524 | +512 | +50.59% | 7,711,000 |
2016 | 882 | 1,026 | 714 | 1,012 | +132 | +15.00% | 3,911,500 |
2015 | 908 | 938 | 712 | 880 | -30 | -3.30% | 4,346,000 |
2014 | 790 | 970 | 654 | 910 | +120 | +15.19% | 5,620,000 |
2013 | 608 | 792 | 592 | 790 | +182 | +29.93% | 5,768,000 |
2012 | 476 | 660 | 474 | 608 | +132 | +27.73% | 3,035,500 |
2011 | 490 | 520 | 404 | 476 | -14 | -2.86% | 1,408,500 |
2010 | 556 | 558 | 436 | 490 | -58 | -10.58% | 1,413,000 |
2009 | 590 | 638 | 500 | 548 | -62 | -10.16% | 1,452,000 |
2008 | 734 | 744 | 500 | 610 | -130 | -17.57% | 1,277,000 |
2007 | 804 | 828 | 694 | 740 | -60 | -7.50% | 1,694,000 |
2006 | 936 | 1,040 | 740 | 800 | -126 | -13.61% | 2,861,500 |
2005 | 704 | 1,052 | 662 | 926 | +230 | +33.05% | 5,459,500 |
2004 | 658 | 718 | 636 | 696 | +42 | +6.42% | 1,399,500 |