Subaru Enterprise Co., Ltd.(9632) Historical

52 Week High Sep 8, 2025

3,745 JPY

52 Week Low Apr 7, 2025

2,625 JPY

Yearly High Sep 8, 2025

3,745 JPY

Yearly Low Apr 7, 2025

2,625 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,110	3,110	3,030	3,035	-80	-2.57%	101,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,160	3,160	3,090	3,115	-10	-0.32%	202,000
Jan 27, 2026	3,110	3,130	3,075	3,125	+10	+0.32%	43,400
Jan 26, 2026	3,160	3,170	3,115	3,115	-35	-1.11%	100,600
Jan 23, 2026	3,180	3,190	3,150	3,150	-30	-0.94%	33,300
Jan 22, 2026	3,135	3,185	3,135	3,180	+50	+1.60%	19,800
Jan 21, 2026	3,115	3,155	3,110	3,130	-35	-1.11%	23,000
Jan 20, 2026	3,215	3,215	3,160	3,165	-50	-1.56%	30,700
Jan 19, 2026	3,300	3,300	3,205	3,215	-85	-2.58%	46,300
Jan 16, 2026	3,295	3,305	3,270	3,300	0	0.00%	27,800
Jan 15, 2026	3,225	3,300	3,225	3,300	+80	+2.48%	79,300
Jan 14, 2026	3,225	3,250	3,210	3,220	+15	+0.47%	42,000
Jan 13, 2026	3,285	3,330	3,195	3,205	-50	-1.54%	70,000
Jan 9, 2026	3,180	3,255	3,175	3,255	+80	+2.52%	34,000
Jan 8, 2026	3,170	3,190	3,155	3,175	+5	+0.16%	39,700
Jan 7, 2026	3,165	3,185	3,140	3,170	+5	+0.16%	37,900
Jan 6, 2026	3,150	3,180	3,145	3,165	+15	+0.48%	20,700
Jan 5, 2026	3,125	3,175	3,115	3,150	+25	+0.80%	21,600
Dec 30, 2025	3,150	3,160	3,125	3,125	-25	-0.79%	19,900
Dec 29, 2025	3,215	3,215	3,150	3,150	-25	-0.79%	20,300
Dec 26, 2025	3,135	3,180	3,135	3,175	+55	+1.76%	15,800