Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 2,870 | 2,892 | 2,774 | 2,858 | -40 | -1.38% | 11,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 2,989 | 2,989 | 2,876 | 2,898 | +143 | +5.19% | 29,100 |
Apr 9, 2025 | 2,800 | 2,811 | 2,710 | 2,755 | -145 | -5.00% | 35,600 |
Apr 8, 2025 | 2,756 | 2,929 | 2,756 | 2,900 | +194 | +7.17% | 42,200 |
Apr 7, 2025 | 2,765 | 2,779 | 2,625 | 2,706 | -243 | -8.24% | 29,800 |
Apr 4, 2025 | 3,055 | 3,105 | 2,866 | 2,949 | -126 | -4.10% | 44,800 |
Apr 3, 2025 | 3,100 | 3,135 | 3,060 | 3,075 | -95 | -3.00% | 16,500 |
Apr 2, 2025 | 3,230 | 3,255 | 3,160 | 3,170 | -10 | -0.31% | 15,100 |
Apr 1, 2025 | 3,195 | 3,200 | 3,160 | 3,180 | 0 | 0.00% | 8,000 |
Mar 31, 2025 | 3,275 | 3,275 | 3,180 | 3,180 | -130 | -3.93% | 17,300 |
Mar 28, 2025 | 3,310 | 3,365 | 3,290 | 3,310 | -35 | -1.05% | 18,400 |
Mar 27, 2025 | 3,330 | 3,385 | 3,280 | 3,345 | -10 | -0.30% | 23,600 |
Mar 26, 2025 | 3,365 | 3,370 | 3,325 | 3,355 | +60 | +1.82% | 20,000 |
Mar 25, 2025 | 3,275 | 3,330 | 3,230 | 3,295 | +60 | +1.85% | 22,500 |
Mar 24, 2025 | 3,375 | 3,375 | 3,225 | 3,235 | -90 | -2.71% | 20,500 |
Mar 21, 2025 | 3,325 | 3,360 | 3,310 | 3,325 | +45 | +1.37% | 17,800 |
Mar 19, 2025 | 3,240 | 3,295 | 3,240 | 3,280 | +75 | +2.34% | 25,000 |
Mar 18, 2025 | 3,110 | 3,215 | 3,105 | 3,205 | +85 | +2.72% | 35,300 |
Mar 17, 2025 | 3,215 | 3,215 | 3,060 | 3,120 | -205 | -6.17% | 56,600 |
Mar 14, 2025 | 3,315 | 3,360 | 3,285 | 3,325 | +30 | +0.91% | 21,300 |
Mar 13, 2025 | 3,250 | 3,320 | 3,215 | 3,295 | +35 | +1.07% | 16,500 |