Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,200 | 3,225 | 3,195 | 3,210 | +10 | +0.31% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,200 | 3,240 | 3,185 | 3,200 | +30 | +0.95% | 10,000 |
Dec 19, 2024 | 3,105 | 3,200 | 3,105 | 3,170 | +50 | +1.60% | 8,700 |
Dec 18, 2024 | 3,170 | 3,190 | 3,120 | 3,120 | -50 | -1.58% | 8,900 |
Dec 17, 2024 | 3,235 | 3,235 | 3,165 | 3,170 | -80 | -2.46% | 10,800 |
Dec 16, 2024 | 3,255 | 3,255 | 3,200 | 3,250 | +10 | +0.31% | 16,200 |
Dec 13, 2024 | 3,250 | 3,300 | 3,210 | 3,240 | -55 | -1.67% | 18,100 |
Dec 12, 2024 | 3,245 | 3,320 | 3,240 | 3,295 | +50 | +1.54% | 28,400 |
Dec 11, 2024 | 3,205 | 3,245 | 3,200 | 3,245 | +15 | +0.46% | 10,400 |
Dec 10, 2024 | 3,200 | 3,235 | 3,165 | 3,230 | +25 | +0.78% | 20,400 |
Dec 9, 2024 | 3,185 | 3,255 | 3,165 | 3,205 | +55 | +1.75% | 31,500 |
Dec 6, 2024 | 3,140 | 3,175 | 3,120 | 3,150 | -35 | -1.10% | 12,100 |
Dec 5, 2024 | 3,095 | 3,195 | 3,095 | 3,185 | +115 | +3.75% | 22,700 |
Dec 4, 2024 | 3,015 | 3,095 | 2,988 | 3,070 | +60 | +1.99% | 12,800 |
Dec 3, 2024 | 2,948 | 3,050 | 2,948 | 3,010 | +75 | +2.56% | 16,900 |
Dec 2, 2024 | 2,935 | 2,948 | 2,894 | 2,935 | +50 | +1.73% | 10,700 |
Nov 29, 2024 | 2,923 | 2,927 | 2,884 | 2,885 | -49 | -1.67% | 7,300 |
Nov 28, 2024 | 2,933 | 2,934 | 2,899 | 2,934 | +51 | +1.77% | 8,000 |
Nov 27, 2024 | 2,941 | 2,941 | 2,850 | 2,883 | -61 | -2.07% | 13,700 |
Nov 26, 2024 | 2,966 | 2,978 | 2,943 | 2,944 | -26 | -0.88% | 6,500 |
Nov 25, 2024 | 2,975 | 3,010 | 2,970 | 2,970 | -15 | -0.50% | 5,000 |