Subaru Enterprise Co., Ltd.(9632) Historical

52 Week High Mar 18, 2026

3,890 JPY

52 Week Low Jul 3, 2025

2,678 JPY

Yearly High Mar 18, 2026

3,890 JPY

Yearly Low Jan 30, 2026

3,005 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,430	3,430	3,395	3,395	-70	-2.02%	4,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,470	3,490	3,425	3,465	-5	-0.14%	21,000
Apr 27, 2026	3,560	3,560	3,440	3,470	-20	-0.57%	12,500
Apr 24, 2026	3,455	3,500	3,405	3,490	+40	+1.16%	29,100
Apr 23, 2026	3,505	3,510	3,445	3,450	-65	-1.85%	18,700
Apr 22, 2026	3,585	3,610	3,500	3,515	-70	-1.95%	7,500
Apr 21, 2026	3,640	3,640	3,570	3,585	0	0.00%	8,000
Apr 20, 2026	3,635	3,635	3,565	3,585	+20	+0.56%	15,700
Apr 17, 2026	3,605	3,635	3,565	3,565	-65	-1.79%	7,100
Apr 16, 2026	3,630	3,690	3,630	3,630	+60	+1.68%	17,500
Apr 15, 2026	3,610	3,655	3,565	3,570	-45	-1.24%	17,100
Apr 14, 2026	3,680	3,680	3,615	3,615	-25	-0.69%	15,900
Apr 13, 2026	3,630	3,665	3,605	3,640	-30	-0.82%	9,300
Apr 10, 2026	3,755	3,755	3,650	3,670	-25	-0.68%	8,500
Apr 9, 2026	3,765	3,765	3,695	3,695	-70	-1.86%	13,500
Apr 8, 2026	3,735	3,795	3,735	3,765	+40	+1.07%	12,200
Apr 7, 2026	3,760	3,790	3,680	3,725	-35	-0.93%	10,700
Apr 6, 2026	3,720	3,765	3,710	3,760	+65	+1.76%	9,300
Apr 3, 2026	3,690	3,745	3,685	3,695	+40	+1.09%	6,500
Apr 2, 2026	3,730	3,785	3,655	3,655	-80	-2.14%	17,500
Apr 1, 2026	3,700	3,735	3,685	3,735	+150	+4.18%	10,600