kabutan

Subaru Enterprise Co., Ltd.(9632) Historical

9632
TSE Standard
Subaru Enterprise Co., Ltd.
3,195
JPY
-20
(-0.62%)
Dec 5, 3:30 pm JST
20.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,195.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,745 JPY
52 Week Low Apr 7, 2025
2,625 JPY
Yearly High Sep 8, 2025
3,745 JPY
Yearly Low Apr 7, 2025
2,625 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,215 3,215 3,190 3,195 -20 -0.62% 6,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,220 3,240 3,215 3,215 -15 -0.46% 8,200
Dec 3, 2025 3,310 3,310 3,230 3,230 -85 -2.56% 10,900
Dec 2, 2025 3,400 3,400 3,315 3,315 -45 -1.34% 6,700
Dec 1, 2025 3,395 3,405 3,300 3,360 -25 -0.74% 20,000
Nov 28, 2025 3,360 3,385 3,320 3,385 0 0.00% 21,100
Nov 27, 2025 3,420 3,430 3,360 3,385 +5 +0.15% 9,500
Nov 26, 2025 3,340 3,390 3,340 3,380 +40 +1.20% 10,000
Nov 25, 2025 3,325 3,380 3,310 3,340 0 0.00% 12,300
Nov 21, 2025 3,270 3,340 3,270 3,340 +40 +1.21% 8,100
Nov 20, 2025 3,290 3,315 3,290 3,300 +15 +0.46% 6,800
Nov 19, 2025 3,275 3,310 3,260 3,285 +10 +0.31% 9,200
Nov 18, 2025 3,330 3,330 3,265 3,275 -65 -1.95% 15,000
Nov 17, 2025 3,350 3,360 3,325 3,340 0 0.00% 8,500
Nov 14, 2025 3,325 3,355 3,310 3,340 +20 +0.60% 10,100
Nov 13, 2025 3,295 3,345 3,290 3,320 +25 +0.76% 5,700
Nov 12, 2025 3,300 3,305 3,275 3,295 +35 +1.07% 7,500
Nov 11, 2025 3,310 3,310 3,210 3,260 +20 +0.62% 13,800
Nov 10, 2025 3,295 3,310 3,235 3,240 -35 -1.07% 8,300
Nov 7, 2025 3,300 3,300 3,255 3,275 -25 -0.76% 5,700
Nov 6, 2025 3,250 3,345 3,235 3,300 +20 +0.61% 21,300