kabutan

Subaru Enterprise Co., Ltd.(9632) Historical

9632
TSE Standard
Subaru Enterprise Co., Ltd.
3,550
JPY
-120
(-3.27%)
Mar 13, 3:30 pm JST
22.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
3,810 JPY
52 Week Low Apr 7, 2025
2,625 JPY
Yearly High Mar 11, 2026
3,810 JPY
Yearly Low Apr 7, 2025
2,625 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,615 3,635 3,525 3,550 -120 -3.27% 17,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 3,775 3,775 3,635 3,670 -110 -2.91% 32,500
Mar 11, 2026 3,725 3,810 3,700 3,780 +110 +3.00% 23,100
Mar 10, 2026 3,620 3,735 3,585 3,670 +120 +3.38% 37,600
Mar 9, 2026 3,510 3,555 3,485 3,550 -90 -2.47% 32,000
Mar 6, 2026 3,630 3,665 3,585 3,640 -30 -0.82% 23,700
Mar 5, 2026 3,595 3,695 3,595 3,670 +145 +4.11% 30,300
Mar 4, 2026 3,500 3,550 3,460 3,525 -40 -1.12% 46,400
Mar 3, 2026 3,650 3,660 3,565 3,565 -90 -2.46% 25,900
Mar 2, 2026 3,590 3,705 3,570 3,655 0 0.00% 29,000
Feb 27, 2026 3,565 3,655 3,565 3,655 +85 +2.38% 31,200
Feb 26, 2026 3,560 3,630 3,560 3,570 -30 -0.83% 33,800
Feb 25, 2026 3,560 3,600 3,540 3,600 +35 +0.98% 25,900
Feb 24, 2026 3,530 3,610 3,530 3,565 +40 +1.13% 51,500
Feb 20, 2026 3,530 3,560 3,515 3,525 -10 -0.28% 10,000
Feb 19, 2026 3,550 3,555 3,520 3,535 -15 -0.42% 13,300
Feb 18, 2026 3,440 3,550 3,440 3,550 +75 +2.16% 21,600
Feb 17, 2026 3,445 3,505 3,430 3,475 -15 -0.43% 20,300
Feb 16, 2026 3,430 3,495 3,410 3,490 +75 +2.20% 27,100
Feb 13, 2026 3,480 3,495 3,410 3,415 -55 -1.59% 23,400
Feb 12, 2026 3,480 3,480 3,420 3,470 +30 +0.87% 44,600