Subaru Enterprise Co., Ltd.(9632) Historical

52 Week High Mar 18, 2026

3,890 JPY

52 Week Low Jul 3, 2025

2,678 JPY

Yearly High Mar 18, 2026

3,890 JPY

Yearly Low Jan 30, 2026

3,005 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,560	3,560	3,395	3,395	-95	-2.72%	38,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,490	-2.10%	3,513	79,000	2,000	54,000	27.00
Apr 17, 2026	3,565	-2.86%	3,624	66,900	2,000	56,500	28.25
Apr 10, 2026	3,670	-0.68%	3,733	54,200	2,800	54,500	19.46
Apr 3, 2026	3,695	+0.54%	3,658	64,400	2,800	57,700	20.61
Mar 27, 2026	3,675	-0.27%	3,642	102,000	3,100	58,600	18.90
Mar 19, 2026	3,685	+3.80%	3,677	157,800	2,000	62,300	31.15
Mar 13, 2026	3,550	-2.47%	3,650	142,600	2,000	58,500	29.25
Mar 6, 2026	3,640	-0.41%	3,601	155,300	2,300	62,300	27.09
Feb 27, 2026	3,655	+3.69%	3,590	142,400	2,300	66,000	28.70
Feb 20, 2026	3,525	+3.22%	3,496	92,300	2,400	66,400	27.67
Feb 13, 2026	3,415	+0.44%	3,430	134,300	2,400	67,600	28.17
Feb 6, 2026	3,400	+12.58%	3,264	263,200	2,400	67,200	28.00
Jan 30, 2026	3,020	-4.13%	3,117	469,800	5,200	71,200	13.69
Jan 23, 2026	3,150	-4.55%	3,182	153,100	137,000	94,800	0.69
Jan 16, 2026	3,300	+1.38%	3,245	219,100	117,600	73,800	0.63
Jan 9, 2026	3,255	+4.16%	3,175	153,900	31,900	70,200	2.20
Dec 30, 2025	3,125	-1.57%	3,156	40,200	ー	ー	ー
Dec 26, 2025	3,175	+3.08%	3,109	69,100	2,500	73,200	29.28
Dec 19, 2025	3,080	+1.32%	3,110	75,700	2,500	65,800	26.32
Dec 12, 2025	3,040	-4.85%	3,124	127,000	2,400	68,900	28.71