kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Subaru Enterprise Co., Ltd.(9632) Historical

9632
TSE Standard
Subaru Enterprise Co., Ltd.
2,907
JPY
+9
(+0.31%)
Apr 11, 3:30 pm JST
20.19
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
2,883.1
Apr 11, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2025
3,700 JPY
52 Week Low Aug 5, 2024
2,465 JPY
Yearly High Feb 10, 2025
3,700 JPY
Yearly Low Apr 7, 2025
2,625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 2,765 2,989 2,625 2,907 -42 -1.42% 161,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 2,949 -10.91% 3,074 101,700 1,500 34,600 23.07
Mar 28, 2025 3,310 -0.45% 3,319 105,000 2,600 42,600 16.38
Mar 21, 2025 3,325 0.00% 3,187 134,700 2,600 48,800 18.77
Mar 14, 2025 3,325 -3.48% 3,298 79,400 2,800 47,600 17.00
Mar 7, 2025 3,445 +0.58% 3,506 84,100 3,400 34,700 10.21
Feb 28, 2025 3,425 +2.85% 3,402 55,000 3,300 31,200 9.45
Feb 21, 2025 3,330 -6.98% 3,400 89,100 3,400 26,800 7.88
Feb 14, 2025 3,580 +0.14% 3,582 78,800 6,800 17,200 2.53
Feb 7, 2025 3,575 +5.61% 3,499 106,000 7,900 12,900 1.63
Jan 31, 2025 3,385 +8.32% 3,307 638,600 11,300 9,700 0.86
Jan 24, 2025 3,125 -0.95% 3,159 125,700 136,000 31,300 0.23
Jan 17, 2025 3,155 +0.48% 3,207 162,500 111,300 29,900 0.27
Jan 10, 2025 3,140 -8.45% 3,315 185,100 68,500 25,500 0.37
Dec 30, 2024 3,430 +0.73% 3,441 25,000 ー ー ー
Dec 27, 2024 3,405 +6.41% 3,292 84,600 14,200 19,800 1.39
Dec 20, 2024 3,200 -1.23% 3,197 54,600 3,100 19,200 6.19
Dec 13, 2024 3,240 +2.86% 3,239 108,800 1,900 19,100 10.05
Dec 6, 2024 3,150 +9.19% 3,071 75,200 1,700 23,600 13.88
Nov 29, 2024 2,885 -3.35% 2,922 40,500 1,500 24,700 16.47
Nov 22, 2024 2,985 -1.49% 3,015 25,300 1,500 20,500 13.67