kabutan

Subaru Enterprise Co., Ltd.(9632) Historical

9632
TSE Standard
Subaru Enterprise Co., Ltd.
3,195
JPY
-20
(-0.62%)
Dec 5, 2:27 pm JST
20.64
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
3,200.5
Dec 5, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,745 JPY
52 Week Low Apr 7, 2025
2,625 JPY
Yearly High Sep 8, 2025
3,745 JPY
Yearly Low Apr 7, 2025
2,625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,395 3,405 3,190 3,195 -190 -5.61% 51,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 3,385 +1.35% 3,360 52,900 1,600 61,500 38.44
Nov 21, 2025 3,340 0.00% 3,300 47,600 1,600 61,500 38.44
Nov 14, 2025 3,340 +1.98% 3,291 45,400 1,600 60,800 38.00
Nov 7, 2025 3,275 -0.30% 3,284 55,500 1,800 57,300 31.83
Oct 31, 2025 3,285 -6.94% 3,346 111,500 2,300 54,800 23.83
Oct 24, 2025 3,530 +3.07% 3,492 67,900 2,300 53,400 23.22
Oct 17, 2025 3,425 +0.44% 3,443 63,800 2,300 57,800 25.13
Oct 10, 2025 3,410 -4.21% 3,500 82,300 2,300 53,000 23.04
Oct 3, 2025 3,560 +0.85% 3,504 95,900 2,200 52,300 23.77
Sep 26, 2025 3,530 +2.92% 3,473 47,200 1,500 52,400 34.93
Sep 19, 2025 3,430 +0.88% 3,391 54,000 1,500 54,200 36.13
Sep 12, 2025 3,400 -6.59% 3,537 156,200 2,000 53,300 26.65
Sep 5, 2025 3,640 +4.00% 3,553 93,200 2,100 43,900 20.90
Aug 29, 2025 3,500 -0.43% 3,486 69,300 2,000 49,400 24.70
Aug 22, 2025 3,515 +0.57% 3,498 100,000 2,000 51,600 25.80
Aug 15, 2025 3,495 -0.57% 3,554 119,000 2,800 61,300 21.89
Aug 8, 2025 3,515 +10.88% 3,355 176,700 2,200 65,900 29.95
Aug 1, 2025 3,170 +7.02% 3,066 176,600 1,500 78,200 52.13
Jul 25, 2025 2,962 +1.40% 2,970 117,500 1,700 86,000 50.59
Jul 18, 2025 2,921 +0.10% 2,926 127,800 1,500 99,100 66.07