Subaru Enterprise Co., Ltd.(9632) Historical

52 Week High Mar 11, 2026

3,810 JPY

52 Week Low Apr 7, 2025

2,625 JPY

Yearly High Mar 11, 2026

3,810 JPY

Yearly Low Apr 7, 2025

2,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,615	3,635	3,525	3,550	-120	-3.27%	17,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,550	-2.47%	3,650	142,600	ー	ー	ー
Mar 6, 2026	3,640	-0.41%	3,601	155,300	2,300	62,300	27.09
Feb 27, 2026	3,655	+3.69%	3,590	142,400	2,300	66,000	28.70
Feb 20, 2026	3,525	+3.22%	3,496	92,300	2,400	66,400	27.67
Feb 13, 2026	3,415	+0.44%	3,430	134,300	2,400	67,600	28.17
Feb 6, 2026	3,400	+12.58%	3,264	263,200	2,400	67,200	28.00
Jan 30, 2026	3,020	-4.13%	3,117	469,800	5,200	71,200	13.69
Jan 23, 2026	3,150	-4.55%	3,182	153,100	137,000	94,800	0.69
Jan 16, 2026	3,300	+1.38%	3,245	219,100	117,600	73,800	0.63
Jan 9, 2026	3,255	+4.16%	3,175	153,900	31,900	70,200	2.20
Dec 30, 2025	3,125	-1.57%	3,156	40,200	ー	ー	ー
Dec 26, 2025	3,175	+3.08%	3,109	69,100	2,500	73,200	29.28
Dec 19, 2025	3,080	+1.32%	3,110	75,700	2,500	65,800	26.32
Dec 12, 2025	3,040	-4.85%	3,124	127,000	2,400	68,900	28.71
Dec 5, 2025	3,195	-5.61%	3,294	52,400	1,600	63,600	39.75
Nov 28, 2025	3,385	+1.35%	3,360	52,900	1,600	61,500	38.44
Nov 21, 2025	3,340	0.00%	3,300	47,600	1,600	61,500	38.44
Nov 14, 2025	3,340	+1.98%	3,291	45,400	1,600	60,800	38.00
Nov 7, 2025	3,275	-0.30%	3,284	55,500	1,800	57,300	31.83
Oct 31, 2025	3,285	-6.94%	3,346	111,500	2,300	54,800	23.83