About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Subaru Enterprise Co., Ltd.(9632) Historical

9632
TSE Standard
Subaru Enterprise Co., Ltd.
3,210
JPY
+10
(+0.31%)
Dec 23, 3:30 pm JST
20.49
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Dec 12, 2024
3,320 JPY
52 Week Low Aug 5, 2024
2,465 JPY
Yearly High Dec 12, 2024
3,320 JPY
Yearly Low Aug 5, 2024
2,465 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,200 3,225 3,195 3,210 +10 +0.31% 10,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,200 -1.23% 3,197 54,600 ー ー ー
Dec 13, 2024 3,240 +2.86% 3,239 108,800 1,900 19,100 10.05
Dec 6, 2024 3,150 +9.19% 3,071 75,200 1,700 23,600 13.88
Nov 29, 2024 2,885 -3.35% 2,922 40,500 1,500 24,700 16.47
Nov 22, 2024 2,985 -1.49% 3,015 25,300 1,500 20,500 13.67
Nov 15, 2024 3,030 -4.27% 3,095 32,000 1,500 20,000 13.33
Nov 8, 2024 3,165 -0.63% 3,231 42,900 1,600 19,200 12.00
Nov 1, 2024 3,185 +4.26% 3,153 65,400 1,500 19,500 13.00
Oct 25, 2024 3,055 -2.08% 3,126 59,900 1,500 20,300 13.53
Oct 18, 2024 3,120 +2.80% 3,089 36,500 1,500 19,300 12.87
Oct 11, 2024 3,035 -3.96% 3,175 97,400 1,500 19,300 12.87
Oct 4, 2024 3,160 +3.27% 3,079 80,000 1,500 16,400 10.93
Sep 27, 2024 3,060 -1.29% 3,094 53,900 1,500 16,500 11.00
Sep 20, 2024 3,100 +5.01% 3,022 71,700 1,500 16,200 10.80
Sep 13, 2024 2,952 +0.24% 2,911 70,400 1,500 17,400 11.60
Sep 6, 2024 2,945 +0.89% 2,926 46,600 1,500 19,000 12.67
Aug 30, 2024 2,919 -1.78% 2,940 51,300 1,500 18,400 12.27
Aug 23, 2024 2,972 +1.92% 2,942 57,000 1,600 17,900 11.19
Aug 16, 2024 2,916 +3.88% 2,883 46,100 2,300 18,600 8.09
Aug 9, 2024 2,807 +2.30% 2,729 138,200 2,300 19,000 8.26