Subaru Enterprise Co., Ltd.(9632) Historical

52 Week High Sep 8, 2025

3,745 JPY

52 Week Low Apr 7, 2025

2,625 JPY

Yearly High Sep 8, 2025

3,745 JPY

Yearly Low Apr 7, 2025

2,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,160	3,170	3,030	3,035	-115	-3.65%	447,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,150	-4.55%	3,182	153,100	137,000	94,800	0.69
Jan 16, 2026	3,300	+1.38%	3,245	219,100	117,600	73,800	0.63
Jan 9, 2026	3,255	+4.16%	3,175	153,900	31,900	70,200	2.20
Dec 30, 2025	3,125	-1.57%	3,156	40,200	ー	ー	ー
Dec 26, 2025	3,175	+3.08%	3,109	69,100	2,500	73,200	29.28
Dec 19, 2025	3,080	+1.32%	3,110	75,700	2,500	65,800	26.32
Dec 12, 2025	3,040	-4.85%	3,124	127,000	2,400	68,900	28.71
Dec 5, 2025	3,195	-5.61%	3,294	52,400	1,600	63,600	39.75
Nov 28, 2025	3,385	+1.35%	3,360	52,900	1,600	61,500	38.44
Nov 21, 2025	3,340	0.00%	3,300	47,600	1,600	61,500	38.44
Nov 14, 2025	3,340	+1.98%	3,291	45,400	1,600	60,800	38.00
Nov 7, 2025	3,275	-0.30%	3,284	55,500	1,800	57,300	31.83
Oct 31, 2025	3,285	-6.94%	3,346	111,500	2,300	54,800	23.83
Oct 24, 2025	3,530	+3.07%	3,492	67,900	2,300	53,400	23.22
Oct 17, 2025	3,425	+0.44%	3,443	63,800	2,300	57,800	25.13
Oct 10, 2025	3,410	-4.21%	3,500	82,300	2,300	53,000	23.04
Oct 3, 2025	3,560	+0.85%	3,504	95,900	2,200	52,300	23.77
Sep 26, 2025	3,530	+2.92%	3,473	47,200	1,500	52,400	34.93
Sep 19, 2025	3,430	+0.88%	3,391	54,000	1,500	54,200	36.13
Sep 12, 2025	3,400	-6.59%	3,537	156,200	2,000	53,300	26.65