kabutan

Subaru Enterprise Co., Ltd.(9632) Historical

9632
TSE Standard
Subaru Enterprise Co., Ltd.
3,385
JPY
-80
(-2.31%)
Apr 30, 1:02 pm JST
21.09
USD
Apr 30, 12:02 am EDT
Result
PTS
outside of trading hours
3,390.5
Apr 30, 1:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2026
3,890 JPY
52 Week Low Jul 3, 2025
2,678 JPY
Yearly High Mar 18, 2026
3,890 JPY
Yearly Low Jan 30, 2026
3,005 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 3,560 3,560 3,385 3,385 -105 -3.01% 41,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 3,635 3,640 3,405 3,490 -75 -2.10% 79,000
Apr 17, 2026 3,630 3,690 3,565 3,565 -105 -2.86% 66,900
Apr 10, 2026 3,720 3,795 3,650 3,670 -25 -0.68% 54,200
Apr 3, 2026 3,515 3,785 3,510 3,695 +20 +0.54% 64,400
Mar 27, 2026 3,615 3,760 3,475 3,675 -10 -0.27% 102,000
Mar 19, 2026 3,540 3,890 3,490 3,685 +135 +3.80% 157,800
Mar 13, 2026 3,510 3,810 3,485 3,550 -90 -2.47% 142,600
Mar 6, 2026 3,590 3,705 3,460 3,640 -15 -0.41% 155,300
Feb 27, 2026 3,530 3,655 3,530 3,655 +130 +3.69% 142,400
Feb 20, 2026 3,430 3,560 3,410 3,525 +110 +3.22% 92,300
Feb 13, 2026 3,405 3,495 3,345 3,415 +15 +0.44% 134,300
Feb 6, 2026 3,020 3,485 3,020 3,400 +380 +12.58% 263,200
Jan 30, 2026 3,160 3,170 3,005 3,020 -130 -4.13% 469,800
Jan 23, 2026 3,300 3,300 3,110 3,150 -150 -4.55% 153,100
Jan 16, 2026 3,285 3,330 3,195 3,300 +45 +1.38% 219,100
Jan 9, 2026 3,125 3,255 3,115 3,255 +130 +4.16% 153,900
Dec 30, 2025 3,215 3,215 3,125 3,125 -50 -1.57% 40,200
Dec 26, 2025 3,080 3,180 3,050 3,175 +95 +3.08% 69,100
Dec 19, 2025 3,035 3,160 3,035 3,080 +40 +1.32% 75,700
Dec 12, 2025 3,200 3,235 3,040 3,040 -155 -4.85% 127,000