kabutan

Subaru Enterprise Co., Ltd.(9632) Historical

9632
TSE Standard
Subaru Enterprise Co., Ltd.
3,550
JPY
-120
(-3.27%)
Mar 13, 3:30 pm JST
22.27
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
3,810 JPY
52 Week Low Apr 7, 2025
2,625 JPY
Yearly High Mar 11, 2026
3,810 JPY
Yearly Low Apr 7, 2025
2,625 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,615 3,635 3,525 3,550 -120 -3.27% 17,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 3,510 3,810 3,485 3,550 -90 -2.47% 142,600
Mar 6, 2026 3,590 3,705 3,460 3,640 -15 -0.41% 155,300
Feb 27, 2026 3,530 3,655 3,530 3,655 +130 +3.69% 142,400
Feb 20, 2026 3,430 3,560 3,410 3,525 +110 +3.22% 92,300
Feb 13, 2026 3,405 3,495 3,345 3,415 +15 +0.44% 134,300
Feb 6, 2026 3,020 3,485 3,020 3,400 +380 +12.58% 263,200
Jan 30, 2026 3,160 3,170 3,005 3,020 -130 -4.13% 469,800
Jan 23, 2026 3,300 3,300 3,110 3,150 -150 -4.55% 153,100
Jan 16, 2026 3,285 3,330 3,195 3,300 +45 +1.38% 219,100
Jan 9, 2026 3,125 3,255 3,115 3,255 +130 +4.16% 153,900
Dec 30, 2025 3,215 3,215 3,125 3,125 -50 -1.57% 40,200
Dec 26, 2025 3,080 3,180 3,050 3,175 +95 +3.08% 69,100
Dec 19, 2025 3,035 3,160 3,035 3,080 +40 +1.32% 75,700
Dec 12, 2025 3,200 3,235 3,040 3,040 -155 -4.85% 127,000
Dec 5, 2025 3,395 3,405 3,190 3,195 -190 -5.61% 52,400
Nov 28, 2025 3,325 3,430 3,310 3,385 +45 +1.35% 52,900
Nov 21, 2025 3,350 3,360 3,260 3,340 0 0.00% 47,600
Nov 14, 2025 3,295 3,355 3,210 3,340 +65 +1.98% 45,400
Nov 7, 2025 3,290 3,345 3,205 3,275 -10 -0.30% 55,500
Oct 31, 2025 3,535 3,560 3,230 3,285 -245 -6.94% 111,500