Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 3,285 | 3,385 | 3,285 | 3,340 | +35 | +1.06% | 27,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,260 | 3,390 | 3,245 | 3,305 | +30 | +0.92% | 88,300 |
May 2, 2025 | 3,225 | 3,395 | 3,195 | 3,275 | +50 | +1.55% | 81,400 |
Apr 25, 2025 | 3,050 | 3,255 | 3,050 | 3,225 | +175 | +5.74% | 59,200 |
Apr 18, 2025 | 2,957 | 3,050 | 2,898 | 3,050 | +143 | +4.92% | 85,700 |
Apr 11, 2025 | 2,765 | 2,989 | 2,625 | 2,907 | -42 | -1.42% | 161,800 |
Apr 4, 2025 | 3,275 | 3,275 | 2,866 | 2,949 | -361 | -10.91% | 101,700 |
Mar 28, 2025 | 3,375 | 3,385 | 3,225 | 3,310 | -15 | -0.45% | 105,000 |
Mar 21, 2025 | 3,215 | 3,360 | 3,060 | 3,325 | 0 | 0.00% | 134,700 |
Mar 14, 2025 | 3,515 | 3,525 | 3,210 | 3,325 | -120 | -3.48% | 79,400 |
Mar 7, 2025 | 3,490 | 3,635 | 3,415 | 3,445 | +20 | +0.58% | 84,100 |
Feb 28, 2025 | 3,360 | 3,460 | 3,305 | 3,425 | +95 | +2.85% | 55,000 |
Feb 21, 2025 | 3,545 | 3,575 | 3,275 | 3,330 | -250 | -6.98% | 89,100 |
Feb 14, 2025 | 3,575 | 3,700 | 3,480 | 3,580 | +5 | +0.14% | 78,800 |
Feb 7, 2025 | 3,350 | 3,630 | 3,350 | 3,575 | +190 | +5.61% | 106,000 |
Jan 31, 2025 | 3,185 | 3,580 | 3,155 | 3,385 | +260 | +8.32% | 638,600 |
Jan 24, 2025 | 3,180 | 3,230 | 3,120 | 3,125 | -30 | -0.95% | 125,700 |
Jan 17, 2025 | 3,210 | 3,330 | 3,120 | 3,155 | +15 | +0.48% | 162,500 |
Jan 10, 2025 | 3,495 | 3,495 | 3,120 | 3,140 | -290 | -8.45% | 185,100 |
Dec 30, 2024 | 3,430 | 3,530 | 3,385 | 3,430 | +25 | +0.73% | 25,000 |
Dec 27, 2024 | 3,200 | 3,410 | 3,190 | 3,405 | +205 | +6.41% | 84,600 |