Subaru Enterprise Co., Ltd.(9632) Historical

52 Week High Sep 8, 2025

3,745 JPY

52 Week Low Apr 7, 2025

2,625 JPY

Yearly High Sep 8, 2025

3,745 JPY

Yearly Low Apr 7, 2025

2,625 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,395	3,405	3,190	3,195	-190	-5.61%	52,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,325	3,430	3,310	3,385	+45	+1.35%	52,900
Nov 21, 2025	3,350	3,360	3,260	3,340	0	0.00%	47,600
Nov 14, 2025	3,295	3,355	3,210	3,340	+65	+1.98%	45,400
Nov 7, 2025	3,290	3,345	3,205	3,275	-10	-0.30%	55,500
Oct 31, 2025	3,535	3,560	3,230	3,285	-245	-6.94%	111,500
Oct 24, 2025	3,455	3,555	3,445	3,530	+105	+3.07%	67,900
Oct 17, 2025	3,395	3,520	3,365	3,425	+15	+0.44%	63,800
Oct 10, 2025	3,620	3,620	3,405	3,410	-150	-4.21%	82,300
Oct 3, 2025	3,540	3,590	3,460	3,560	+30	+0.85%	95,900
Sep 26, 2025	3,435	3,530	3,400	3,530	+100	+2.92%	47,200
Sep 19, 2025	3,380	3,440	3,340	3,430	+30	+0.88%	54,000
Sep 12, 2025	3,700	3,745	3,380	3,400	-240	-6.59%	156,200
Sep 5, 2025	3,500	3,645	3,490	3,640	+140	+4.00%	93,200
Aug 29, 2025	3,510	3,560	3,425	3,500	-15	-0.43%	69,300
Aug 22, 2025	3,495	3,555	3,440	3,515	+20	+0.57%	100,000
Aug 15, 2025	3,535	3,620	3,480	3,495	-20	-0.57%	119,000
Aug 8, 2025	3,100	3,515	3,100	3,515	+345	+10.88%	176,700
Aug 1, 2025	3,010	3,185	2,992	3,170	+208	+7.02%	176,600
Jul 25, 2025	2,910	3,045	2,868	2,962	+41	+1.40%	117,500
Jul 18, 2025	2,949	2,966	2,885	2,921	+3	+0.10%	127,800