Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,200 | 3,225 | 3,195 | 3,210 | +10 | +0.31% | 10,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,255 | 3,255 | 3,105 | 3,200 | -40 | -1.23% | 54,600 |
Dec 13, 2024 | 3,185 | 3,320 | 3,165 | 3,240 | +90 | +2.86% | 108,800 |
Dec 6, 2024 | 2,935 | 3,195 | 2,894 | 3,150 | +265 | +9.19% | 75,200 |
Nov 29, 2024 | 2,975 | 3,010 | 2,850 | 2,885 | -100 | -3.35% | 40,500 |
Nov 22, 2024 | 3,045 | 3,080 | 2,976 | 2,985 | -45 | -1.49% | 25,300 |
Nov 15, 2024 | 3,165 | 3,175 | 3,025 | 3,030 | -135 | -4.27% | 32,000 |
Nov 8, 2024 | 3,190 | 3,285 | 3,165 | 3,165 | -20 | -0.63% | 42,900 |
Nov 1, 2024 | 3,095 | 3,245 | 3,060 | 3,185 | +130 | +4.26% | 65,400 |
Oct 25, 2024 | 3,170 | 3,210 | 3,055 | 3,055 | -65 | -2.08% | 59,900 |
Oct 18, 2024 | 3,100 | 3,150 | 3,035 | 3,120 | +85 | +2.80% | 36,500 |
Oct 11, 2024 | 3,180 | 3,265 | 3,035 | 3,035 | -125 | -3.96% | 97,400 |
Oct 4, 2024 | 3,030 | 3,180 | 2,997 | 3,160 | +100 | +3.27% | 80,000 |
Sep 27, 2024 | 3,100 | 3,140 | 3,035 | 3,060 | -40 | -1.29% | 53,900 |
Sep 20, 2024 | 2,965 | 3,115 | 2,931 | 3,100 | +148 | +5.01% | 71,700 |
Sep 13, 2024 | 2,895 | 2,981 | 2,833 | 2,952 | +7 | +0.24% | 70,400 |
Sep 6, 2024 | 2,969 | 2,979 | 2,871 | 2,945 | +26 | +0.89% | 46,600 |
Aug 30, 2024 | 2,992 | 2,997 | 2,851 | 2,919 | -53 | -1.78% | 51,300 |
Aug 23, 2024 | 2,894 | 3,010 | 2,879 | 2,972 | +56 | +1.92% | 57,000 |
Aug 16, 2024 | 2,808 | 2,939 | 2,808 | 2,916 | +109 | +3.88% | 46,100 |
Aug 9, 2024 | 2,601 | 2,893 | 2,465 | 2,807 | +63 | +2.30% | 138,200 |