Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,935 | 3,320 | 2,894 | 3,210 | +325 | +11.27% | 259,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 3,205 | 3,285 | 2,850 | 2,885 | -320 | -9.98% | 154,200 |
Oct, 2024 | 3,010 | 3,265 | 3,005 | 3,205 | +180 | +5.95% | 312,400 |
Sep, 2024 | 2,969 | 3,140 | 2,833 | 3,025 | +106 | +3.63% | 255,900 |
Aug, 2024 | 2,926 | 3,010 | 2,465 | 2,919 | -37 | -1.25% | 334,700 |
Jul, 2024 | 2,780 | 3,110 | 2,758 | 2,956 | +196 | +7.10% | 661,900 |
Jun, 2024 | 2,744 | 2,793 | 2,505 | 2,760 | +34 | +1.25% | 399,000 |
May, 2024 | 2,748 | 2,855 | 2,593 | 2,726 | -35 | -1.27% | 248,800 |
Apr, 2024 | 2,684 | 2,873 | 2,647 | 2,761 | +77 | +2.87% | 487,000 |
Mar, 2024 | 3,175 | 3,240 | 2,657 | 2,684 | -486 | -15.33% | 595,800 |
Feb, 2024 | 3,080 | 3,200 | 2,980 | 3,170 | +90 | +2.92% | 658,400 |
Jan, 2024 | 2,998 | 3,296 | 2,905 | 3,080 | +88 | +2.94% | 1,667,100 |
Dec, 2023 | 2,646 | 3,060 | 2,554 | 2,992 | +346 | +13.08% | 1,007,500 |
Nov, 2023 | 2,634 | 2,790 | 2,560 | 2,646 | +72 | +2.80% | 288,500 |
Oct, 2023 | 2,458 | 2,644 | 2,192 | 2,574 | +148 | +6.10% | 666,000 |
Sep, 2023 | 2,216 | 2,478 | 2,194 | 2,426 | +228 | +10.37% | 371,000 |
Aug, 2023 | 2,012 | 2,212 | 2,004 | 2,198 | +170 | +8.38% | 253,000 |
Jul, 2023 | 2,016 | 2,048 | 1,944 | 2,028 | +14 | +0.70% | 447,000 |
Jun, 2023 | 1,878 | 2,014 | 1,878 | 2,014 | +152 | +8.16% | 385,500 |
May, 2023 | 1,932 | 1,972 | 1,858 | 1,862 | -64 | -3.32% | 291,500 |
Apr, 2023 | 1,860 | 1,936 | 1,800 | 1,926 | +72 | +3.88% | 612,000 |