Subaru Enterprise Co., Ltd.(9632) Historical

52 Week High Mar 18, 2026

3,890 JPY

52 Week Low Jul 3, 2025

2,678 JPY

Yearly High Mar 18, 2026

3,890 JPY

Yearly Low Jan 30, 2026

3,005 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	3,700	3,795	3,385	3,385	-200	-5.58%	275,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	3,590	3,890	3,460	3,585	-70	-1.92%	587,500
Feb, 2026	3,020	3,655	3,020	3,655	+635	+21.03%	632,200
Jan, 2026	3,125	3,330	3,005	3,020	-105	-3.36%	995,900
Dec, 2025	3,395	3,405	3,035	3,125	-260	-7.68%	364,400
Nov, 2025	3,290	3,430	3,205	3,385	+100	+3.04%	201,400
Oct, 2025	3,495	3,620	3,230	3,285	-210	-6.01%	387,700
Sep, 2025	3,500	3,745	3,340	3,495	-5	-0.14%	384,300
Aug, 2025	3,095	3,620	3,095	3,500	+405	+13.09%	490,300
Jul, 2025	2,735	3,130	2,678	3,095	+361	+13.20%	707,000
Jun, 2025	3,180	3,260	2,734	2,734	-456	-14.29%	524,900
May, 2025	3,285	3,395	3,070	3,190	-100	-3.04%	349,700
Apr, 2025	3,195	3,325	2,625	3,290	+110	+3.46%	421,900
Mar, 2025	3,490	3,635	3,060	3,180	-245	-7.15%	420,500
Feb, 2025	3,350	3,700	3,275	3,425	+40	+1.18%	328,900
Jan, 2025	3,495	3,580	3,120	3,385	-45	-1.31%	1,111,900
Dec, 2024	2,935	3,530	2,894	3,430	+545	+18.89%	348,200
Nov, 2024	3,205	3,285	2,850	2,885	-320	-9.98%	154,200
Oct, 2024	3,010	3,265	3,005	3,205	+180	+5.95%	312,400
Sep, 2024	2,969	3,140	2,833	3,025	+106	+3.63%	255,900
Aug, 2024	2,926	3,010	2,465	2,919	-37	-1.25%	334,700