kabutan

Subaru Enterprise Co., Ltd.(9632) Historical

9632
TSE Standard
Subaru Enterprise Co., Ltd.
3,195
JPY
-20
(-0.62%)
Dec 5, 3:30 pm JST
20.66
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,195.5
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 8, 2025
3,745 JPY
52 Week Low Apr 7, 2025
2,625 JPY
Yearly High Sep 8, 2025
3,745 JPY
Yearly Low Apr 7, 2025
2,625 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,395 3,405 3,190 3,195 -190 -5.61% 52,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 3,290 3,430 3,205 3,385 +100 +3.04% 201,400
Oct, 2025 3,495 3,620 3,230 3,285 -210 -6.01% 387,700
Sep, 2025 3,500 3,745 3,340 3,495 -5 -0.14% 384,300
Aug, 2025 3,095 3,620 3,095 3,500 +405 +13.09% 490,300
Jul, 2025 2,735 3,130 2,678 3,095 +361 +13.20% 707,000
Jun, 2025 3,180 3,260 2,734 2,734 -456 -14.29% 524,900
May, 2025 3,285 3,395 3,070 3,190 -100 -3.04% 349,700
Apr, 2025 3,195 3,325 2,625 3,290 +110 +3.46% 421,900
Mar, 2025 3,490 3,635 3,060 3,180 -245 -7.15% 420,500
Feb, 2025 3,350 3,700 3,275 3,425 +40 +1.18% 328,900
Jan, 2025 3,495 3,580 3,120 3,385 -45 -1.31% 1,111,900
Dec, 2024 2,935 3,530 2,894 3,430 +545 +18.89% 348,200
Nov, 2024 3,205 3,285 2,850 2,885 -320 -9.98% 154,200
Oct, 2024 3,010 3,265 3,005 3,205 +180 +5.95% 312,400
Sep, 2024 2,969 3,140 2,833 3,025 +106 +3.63% 255,900
Aug, 2024 2,926 3,010 2,465 2,919 -37 -1.25% 334,700
Jul, 2024 2,780 3,110 2,758 2,956 +196 +7.10% 661,900
Jun, 2024 2,744 2,793 2,505 2,760 +34 +1.25% 399,000
May, 2024 2,748 2,855 2,593 2,726 -35 -1.27% 248,800
Apr, 2024 2,684 2,873 2,647 2,761 +77 +2.87% 487,000