kabutan

WILSON LEARNING WORLDWIDE INC.(9610) Historical

9610
TSE Standard
WILSON LEARNING WORLDWIDE INC.
124
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
0.83
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
291 JPY
52 Week Low Apr 7, 2025
58 JPY
Yearly High May 16, 2025
291 JPY
Yearly Low Apr 7, 2025
58 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 99 291 58 124 +27 +27.84% 217,845,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 142 179 94 97 -47 -32.64% 72,745,000
2023 176 205 132 144 -32 -18.18% 29,738,000
2022 202 384 153 176 -25 -12.44% 59,005,200
2021 375 409 191 201 -176 -46.68% 62,670,600
2020 236 488 131 377 +142 +60.43% 31,117,200
2019 237 309 220 235 -2 -0.84% 3,765,100
2018 370 391 224 237 -127 -34.89% 3,014,400
2017 299 428 288 364 +66 +22.15% 7,409,600
2016 325 349 212 298 -26 -8.02% 6,655,800
2015 370 777 310 324 -46 -12.43% 46,519,700
2014 475 534 257 370 -105 -22.11% 6,713,500
2013 287 750 247 475 +193 +68.44% 10,424,700
2012 94 295 93 282 +187 +196.84% 55,199,300
2011 134 172 63 95 -39 -29.10% 19,669,600
2010 213 230 93 134 -71 -34.63% 10,753,600
2009 261 315 145 205 -51 -19.92% 734,900
2008 400 428 251 256 -144 -36.00% 741,600
2007 721 780 400 400 -315 -44.06% 949,700
2006 956 1,195 660 715 -240 -25.13% 2,354,500
2005 654 965 620 955 +300 +45.80% 2,059,100