Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 142 | 179 | 94 | 100 | -44 | -30.56% | 72,149,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 176 | 205 | 132 | 144 | -32 | -18.18% | 29,738,000 |
2022 | 202 | 384 | 153 | 176 | -25 | -12.44% | 59,005,200 |
2021 | 375 | 409 | 191 | 201 | -176 | -46.68% | 62,670,600 |
2020 | 236 | 488 | 131 | 377 | +142 | +60.43% | 31,117,200 |
2019 | 237 | 309 | 220 | 235 | -2 | -0.84% | 3,765,100 |
2018 | 370 | 391 | 224 | 237 | -127 | -34.89% | 3,014,400 |
2017 | 299 | 428 | 288 | 364 | +66 | +22.15% | 7,409,600 |
2016 | 325 | 349 | 212 | 298 | -26 | -8.02% | 6,655,800 |
2015 | 370 | 777 | 310 | 324 | -46 | -12.43% | 46,519,700 |
2014 | 475 | 534 | 257 | 370 | -105 | -22.11% | 6,713,500 |
2013 | 287 | 750 | 247 | 475 | +193 | +68.44% | 10,424,700 |
2012 | 94 | 295 | 93 | 282 | +187 | +196.84% | 55,199,300 |
2011 | 134 | 172 | 63 | 95 | -39 | -29.10% | 19,669,600 |
2010 | 213 | 230 | 93 | 134 | -71 | -34.63% | 10,753,600 |
2009 | 261 | 315 | 145 | 205 | -51 | -19.92% | 734,900 |
2008 | 400 | 428 | 251 | 256 | -144 | -36.00% | 741,600 |
2007 | 721 | 780 | 400 | 400 | -315 | -44.06% | 949,700 |
2006 | 956 | 1,195 | 660 | 715 | -240 | -25.13% | 2,354,500 |
2005 | 654 | 965 | 620 | 955 | +300 | +45.80% | 2,059,100 |
2004 | 551 | 844 | 530 | 655 | +110 | +20.18% | 2,510,800 |