Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 102 | 97 | 100 | +1 | +1.01% | 267,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 99 | -3.88% | 100 | 220,200 | ー | ー | ー |
Dec 13, 2024 | 103 | +1.98% | 102 | 163,700 | 0 | 1,238,500 | ー |
Dec 6, 2024 | 101 | -2.88% | 103 | 144,100 | 0 | 1,232,300 | ー |
Nov 29, 2024 | 104 | -0.95% | 104 | 158,800 | 0 | 1,202,400 | ー |
Nov 22, 2024 | 105 | +5.00% | 102 | 512,700 | 0 | 1,181,200 | ー |
Nov 15, 2024 | 100 | -2.91% | 102 | 675,100 | 0 | 1,279,600 | ー |
Nov 8, 2024 | 103 | -0.96% | 104 | 305,600 | 0 | 1,106,300 | ー |
Nov 1, 2024 | 104 | +4.00% | 103 | 1,118,600 | 0 | 1,110,200 | ー |
Oct 25, 2024 | 100 | -5.66% | 102 | 559,300 | 0 | 1,214,100 | ー |
Oct 18, 2024 | 106 | -0.93% | 106 | 561,900 | 0 | 1,266,200 | ー |
Oct 11, 2024 | 107 | -4.46% | 112 | 1,478,900 | 0 | 1,253,500 | ー |
Oct 4, 2024 | 112 | -5.88% | 114 | 1,466,300 | 0 | 1,354,600 | ー |
Sep 27, 2024 | 119 | -8.46% | 125 | 1,664,900 | 0 | 1,217,200 | ー |
Sep 20, 2024 | 130 | -10.34% | 137 | 3,840,900 | 0 | 1,115,300 | ー |
Sep 13, 2024 | 145 | -10.49% | 154 | 42,233,500 | 0 | 1,106,700 | ー |
Sep 6, 2024 | 162 | +38.46% | 144 | 8,948,000 | 62,700 | 499,500 | 7.97 |
Aug 30, 2024 | 117 | -4.88% | 124 | 551,100 | 0 | 518,200 | ー |
Aug 23, 2024 | 123 | +5.13% | 119 | 54,600 | 0 | 449,200 | ー |
Aug 16, 2024 | 117 | -0.85% | 117 | 210,000 | 0 | 443,700 | ー |
Aug 9, 2024 | 118 | -9.92% | 113 | 374,900 | 0 | 411,500 | ー |