WILSON LEARNING WORLDWIDE INC.(9610) Historical

52 Week High Dec 4, 2025

342 JPY

52 Week Low Apr 11, 2025

71 JPY

Yearly High Jan 7, 2026

280 JPY

Yearly Low Mar 31, 2026

121 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	130	130	126	126	-5	-3.82%	109,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 10, 2026	126	-1.56%	130	446,600	ー	ー	ー
Apr 3, 2026	128	-2.29%	125	661,400	0	1,118,900	ー
Mar 27, 2026	131	-6.43%	131	1,100,400	0	1,122,700	ー
Mar 19, 2026	140	-1.41%	142	473,500	0	1,173,300	ー
Mar 13, 2026	142	-9.55%	146	1,188,500	0	1,153,600	ー
Mar 6, 2026	157	-9.77%	154	1,727,000	0	1,213,400	ー
Feb 27, 2026	174	-0.57%	171	2,523,400	0	1,336,700	ー
Feb 20, 2026	175	-29.72%	202	3,308,600	0	1,427,800	ー
Feb 13, 2026	249	-6.39%	256	2,959,800	1,400	1,652,100	1,180.07
Feb 6, 2026	266	+23.15%	245	2,366,400	0	1,759,200	ー
Jan 30, 2026	216	0.00%	213	1,367,300	0	1,570,200	ー
Jan 23, 2026	216	-8.86%	221	2,585,000	0	1,600,000	ー
Jan 16, 2026	237	-8.14%	235	2,738,400	0	1,941,800	ー
Jan 9, 2026	258	+0.39%	263	4,513,600	0	1,853,300	ー
Dec 30, 2025	257	+4.47%	276	9,378,000	ー	ー	ー
Dec 26, 2025	246	-3.53%	240	4,513,800	0	1,849,200	ー
Dec 19, 2025	255	+16.44%	238	7,528,700	600	1,374,500	2,290.83
Dec 12, 2025	219	-2.23%	245	13,789,600	0	1,038,800	ー
Dec 5, 2025	224	+25.84%	255	38,723,300	0	1,331,800	ー
Nov 28, 2025	178	+11.25%	166	1,604,500	0	1,205,700	ー