About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILSON LEARNING WORLDWIDE INC.(9610) Historical

9610
TSE Standard
WILSON LEARNING WORLDWIDE INC.
100
JPY
+1
(+1.01%)
Dec 23, 3:30 pm JST
0.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
179 JPY
52 Week Low Aug 5, 2024
94 JPY
Yearly High Sep 11, 2024
179 JPY
Yearly Low Aug 5, 2024
94 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 100 102 97 100 +1 +1.01% 267,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 99 -3.88% 100 220,200
Dec 13, 2024 103 +1.98% 102 163,700 0 1,238,500
Dec 6, 2024 101 -2.88% 103 144,100 0 1,232,300
Nov 29, 2024 104 -0.95% 104 158,800 0 1,202,400
Nov 22, 2024 105 +5.00% 102 512,700 0 1,181,200
Nov 15, 2024 100 -2.91% 102 675,100 0 1,279,600
Nov 8, 2024 103 -0.96% 104 305,600 0 1,106,300
Nov 1, 2024 104 +4.00% 103 1,118,600 0 1,110,200
Oct 25, 2024 100 -5.66% 102 559,300 0 1,214,100
Oct 18, 2024 106 -0.93% 106 561,900 0 1,266,200
Oct 11, 2024 107 -4.46% 112 1,478,900 0 1,253,500
Oct 4, 2024 112 -5.88% 114 1,466,300 0 1,354,600
Sep 27, 2024 119 -8.46% 125 1,664,900 0 1,217,200
Sep 20, 2024 130 -10.34% 137 3,840,900 0 1,115,300
Sep 13, 2024 145 -10.49% 154 42,233,500 0 1,106,700
Sep 6, 2024 162 +38.46% 144 8,948,000 62,700 499,500 7.97
Aug 30, 2024 117 -4.88% 124 551,100 0 518,200
Aug 23, 2024 123 +5.13% 119 54,600 0 449,200
Aug 16, 2024 117 -0.85% 117 210,000 0 443,700
Aug 9, 2024 118 -9.92% 113 374,900 0 411,500