WILSON LEARNING WORLDWIDE INC.(9610) Historical

52 Week High Dec 4, 2025

342 JPY

52 Week Low Apr 7, 2025

58 JPY

Yearly High Dec 4, 2025

342 JPY

Yearly Low Apr 7, 2025

58 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	228	342	194	224	+46	+25.84%	43,818,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	178	+11.25%	166	1,604,500	0	1,205,700	ー
Nov 21, 2025	160	+5.26%	166	5,668,400	0	1,172,500	ー
Nov 14, 2025	152	+9.35%	147	602,600	0	1,173,100	ー
Nov 7, 2025	139	-3.47%	138	375,400	0	1,079,100	ー
Oct 31, 2025	144	-0.69%	143	485,400	0	1,081,100	ー
Oct 24, 2025	145	+7.41%	146	758,500	0	1,139,800	ー
Oct 17, 2025	135	-8.16%	141	1,090,900	0	1,130,200	ー
Oct 10, 2025	147	-6.37%	152	1,120,700	0	1,293,600	ー
Oct 3, 2025	157	-4.27%	163	3,208,000	0	1,254,000	ー
Sep 26, 2025	164	-12.77%	189	2,389,800	0	1,338,600	ー
Sep 19, 2025	188	-6.93%	191	1,735,800	0	1,374,100	ー
Sep 12, 2025	202	-9.42%	226	6,160,000	0	1,536,000	ー
Sep 5, 2025	223	-6.69%	242	26,085,600	200	1,577,200	7,886.00
Aug 29, 2025	239	+59.33%	231	28,660,200	6,500	1,652,500	254.23
Aug 22, 2025	150	+22.95%	159	19,654,200	0	1,503,100	ー
Aug 15, 2025	122	+5.17%	121	469,800	0	1,140,000	ー
Aug 8, 2025	116	-6.45%	121	669,600	0	1,151,500	ー
Aug 1, 2025	124	-0.80%	124	744,100	0	1,232,300	ー
Jul 25, 2025	125	+2.46%	125	656,300	0	1,250,000	ー
Jul 18, 2025	122	-0.81%	130	4,194,800	0	1,320,400	ー