Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 98 | 125 | 92 | 125 | +28 | +28.87% | 17,512,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 97 | 0.00% | 106 | 13,449,200 | 0 | 1,484,800 | ー |
May 2, 2025 | 97 | +16.87% | 112 | 31,536,300 | 0 | 1,288,100 | ー |
Apr 25, 2025 | 83 | -1.19% | 87 | 7,214,400 | 0 | 1,310,800 | ー |
Apr 18, 2025 | 84 | -1.18% | 105 | 17,334,400 | 0 | 1,163,200 | ー |
Apr 11, 2025 | 85 | +23.19% | 78 | 15,416,300 | 0 | 628,900 | ー |
Apr 4, 2025 | 69 | -13.75% | 78 | 5,444,800 | 5,500 | 894,000 | 162.55 |
Mar 28, 2025 | 80 | -8.05% | 86 | 5,159,400 | 1,600 | 1,125,000 | 703.13 |
Mar 21, 2025 | 87 | +4.82% | 96 | 7,770,800 | 0 | 1,168,500 | ー |
Mar 14, 2025 | 83 | -4.60% | 84 | 1,840,800 | 0 | 1,263,600 | ー |
Mar 7, 2025 | 87 | +4.82% | 85 | 519,600 | 1,600 | 1,301,400 | 813.38 |
Feb 28, 2025 | 83 | -3.49% | 84 | 191,800 | 0 | 1,325,800 | ー |
Feb 21, 2025 | 86 | -4.44% | 87 | 406,900 | 300 | 1,382,600 | 4,608.67 |
Feb 14, 2025 | 90 | -2.17% | 91 | 134,900 | 0 | 1,365,500 | ー |
Feb 7, 2025 | 92 | +4.55% | 92 | 1,152,800 | 0 | 1,344,100 | ー |
Jan 31, 2025 | 88 | -9.28% | 92 | 595,600 | 0 | 1,407,100 | ー |
Jan 24, 2025 | 97 | +4.30% | 95 | 105,700 | 0 | 1,275,300 | ー |
Jan 17, 2025 | 93 | -4.12% | 94 | 160,600 | 0 | 1,284,800 | ー |
Jan 10, 2025 | 97 | 0.00% | 98 | 233,900 | 0 | 1,243,600 | ー |
Dec 30, 2024 | 97 | 0.00% | 97 | 147,400 | ー | ー | ー |
Dec 27, 2024 | 97 | -2.02% | 97 | 983,300 | 0 | 1,365,600 | ー |