WILSON LEARNING WORLDWIDE INC.(9610) Historical

52 Week High Dec 4, 2025

342 JPY

52 Week Low Apr 7, 2025

58 JPY

Yearly High Dec 4, 2025

342 JPY

Yearly Low Apr 7, 2025

58 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 18, 2026	225	234	201	206	-43	-17.27%	1,999,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	249	-6.39%	256	2,959,800	1,400	1,652,100	1,180.07
Feb 6, 2026	266	+23.15%	245	2,366,400	0	1,759,200	ー
Jan 30, 2026	216	0.00%	213	1,367,300	0	1,570,200	ー
Jan 23, 2026	216	-8.86%	221	2,585,000	0	1,600,000	ー
Jan 16, 2026	237	-8.14%	235	2,738,400	0	1,941,800	ー
Jan 9, 2026	258	+0.39%	263	4,513,600	0	1,853,300	ー
Dec 30, 2025	257	+4.47%	276	9,378,000	ー	ー	ー
Dec 26, 2025	246	-3.53%	240	4,513,800	0	1,849,200	ー
Dec 19, 2025	255	+16.44%	238	7,528,700	600	1,374,500	2,290.83
Dec 12, 2025	219	-2.23%	245	13,789,600	0	1,038,800	ー
Dec 5, 2025	224	+25.84%	255	38,723,300	0	1,331,800	ー
Nov 28, 2025	178	+11.25%	166	1,604,500	0	1,205,700	ー
Nov 21, 2025	160	+5.26%	166	5,668,400	0	1,172,500	ー
Nov 14, 2025	152	+9.35%	147	602,600	0	1,173,100	ー
Nov 7, 2025	139	-3.47%	138	375,400	0	1,079,100	ー
Oct 31, 2025	144	-0.69%	143	485,400	0	1,081,100	ー
Oct 24, 2025	145	+7.41%	146	758,500	0	1,139,800	ー
Oct 17, 2025	135	-8.16%	141	1,090,900	0	1,130,200	ー
Oct 10, 2025	147	-6.37%	152	1,120,700	0	1,293,600	ー
Oct 3, 2025	157	-4.27%	163	3,208,000	0	1,254,000	ー