About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILSON LEARNING WORLDWIDE INC.(9610) Historical

9610
TSE Standard
WILSON LEARNING WORLDWIDE INC.
100
JPY
+1
(+1.01%)
Dec 23, 3:30 pm JST
0.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
100.9
Dec 23, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
179 JPY
52 Week Low Aug 5, 2024
94 JPY
Yearly High Sep 11, 2024
179 JPY
Yearly Low Aug 5, 2024
94 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 104 106 97 100 -4 -3.85% 1,063,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 104 110 98 104 0 0.00% 1,680,000
Oct, 2024 116 120 99 104 -10 -8.77% 4,909,200
Sep, 2024 118 179 109 114 -3 -2.56% 56,935,300
Aug, 2024 138 138 94 117 -21 -15.22% 1,274,700
Jul, 2024 136 143 135 138 +2 +1.47% 371,400
Jun, 2024 134 140 133 136 +2 +1.49% 229,300
May, 2024 133 136 130 134 +1 +0.75% 301,100
Apr, 2024 135 151 128 133 -2 -1.48% 1,250,000
Mar, 2024 138 161 128 135 -1 -0.74% 2,737,300
Feb, 2024 142 143 125 136 -6 -4.23% 772,000
Jan, 2024 142 149 140 142 -2 -1.39% 626,000
Dec, 2023 145 155 140 144 -2 -1.37% 1,932,500
Nov, 2023 140 148 136 146 +7 +5.04% 476,600
Oct, 2023 152 160 132 139 -13 -8.55% 1,675,300
Sep, 2023 155 159 150 152 -6 -3.80% 1,193,800
Aug, 2023 158 187 150 158 -1 -0.63% 3,731,900
Jul, 2023 161 173 151 159 -1 -0.62% 1,726,400
Jun, 2023 141 192 138 160 +19 +13.48% 10,971,100
May, 2023 156 164 140 141 -16 -10.19% 2,034,300
Apr, 2023 173 194 153 157 -16 -9.25% 3,720,000