Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 104 | 106 | 97 | 100 | -4 | -3.85% | 1,063,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 104 | 110 | 98 | 104 | 0 | 0.00% | 1,680,000 |
Oct, 2024 | 116 | 120 | 99 | 104 | -10 | -8.77% | 4,909,200 |
Sep, 2024 | 118 | 179 | 109 | 114 | -3 | -2.56% | 56,935,300 |
Aug, 2024 | 138 | 138 | 94 | 117 | -21 | -15.22% | 1,274,700 |
Jul, 2024 | 136 | 143 | 135 | 138 | +2 | +1.47% | 371,400 |
Jun, 2024 | 134 | 140 | 133 | 136 | +2 | +1.49% | 229,300 |
May, 2024 | 133 | 136 | 130 | 134 | +1 | +0.75% | 301,100 |
Apr, 2024 | 135 | 151 | 128 | 133 | -2 | -1.48% | 1,250,000 |
Mar, 2024 | 138 | 161 | 128 | 135 | -1 | -0.74% | 2,737,300 |
Feb, 2024 | 142 | 143 | 125 | 136 | -6 | -4.23% | 772,000 |
Jan, 2024 | 142 | 149 | 140 | 142 | -2 | -1.39% | 626,000 |
Dec, 2023 | 145 | 155 | 140 | 144 | -2 | -1.37% | 1,932,500 |
Nov, 2023 | 140 | 148 | 136 | 146 | +7 | +5.04% | 476,600 |
Oct, 2023 | 152 | 160 | 132 | 139 | -13 | -8.55% | 1,675,300 |
Sep, 2023 | 155 | 159 | 150 | 152 | -6 | -3.80% | 1,193,800 |
Aug, 2023 | 158 | 187 | 150 | 158 | -1 | -0.63% | 3,731,900 |
Jul, 2023 | 161 | 173 | 151 | 159 | -1 | -0.62% | 1,726,400 |
Jun, 2023 | 141 | 192 | 138 | 160 | +19 | +13.48% | 10,971,100 |
May, 2023 | 156 | 164 | 140 | 141 | -16 | -10.19% | 2,034,300 |
Apr, 2023 | 173 | 194 | 153 | 157 | -16 | -9.25% | 3,720,000 |