WILSON LEARNING WORLDWIDE INC.(9610) Historical

52 Week High May 16, 2025

291 JPY

52 Week Low Apr 7, 2025

58 JPY

Yearly High May 16, 2025

291 JPY

Yearly Low Apr 7, 2025

58 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	125	126	120	124	-2	-1.59%	576,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	123	144	109	126	+3	+2.44%	11,122,100
Jun, 2025	128	170	115	123	-4	-3.15%	31,976,700
May, 2025	82	291	79	127	+45	+54.88%	109,710,900
Apr, 2025	80	128	58	82	+2	+2.50%	45,984,800
Mar, 2025	85	110	78	80	-3	-3.61%	15,492,500
Feb, 2025	92	101	83	83	-5	-5.68%	1,886,400
Jan, 2025	99	102	88	88	-9	-9.28%	1,095,800
Dec, 2024	104	106	94	97	-7	-6.73%	1,658,700
Nov, 2024	104	110	98	104	0	0.00%	1,680,000
Oct, 2024	116	120	99	104	-10	-8.77%	4,909,200
Sep, 2024	118	179	109	114	-3	-2.56%	56,935,300
Aug, 2024	138	138	94	117	-21	-15.22%	1,274,700
Jul, 2024	136	143	135	138	+2	+1.47%	371,400
Jun, 2024	134	140	133	136	+2	+1.49%	229,300
May, 2024	133	136	130	134	+1	+0.75%	301,100
Apr, 2024	135	151	128	133	-2	-1.48%	1,250,000
Mar, 2024	138	161	128	135	-1	-0.74%	2,737,300
Feb, 2024	142	143	125	136	-6	-4.23%	772,000
Jan, 2024	142	149	140	142	-2	-1.39%	626,000
Dec, 2023	145	155	140	144	-2	-1.37%	1,932,500