kabutan

WILSON LEARNING WORLDWIDE INC.(9610) Historical

9610
TSE Standard
WILSON LEARNING WORLDWIDE INC.
206
JPY
+1
(+0.49%)
Feb 18, 3:30 pm JST
1.34
USD
Feb 18, 1:30 am EST
Result
PTS
outside of trading hours
204.9
Feb 18, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
342 JPY
52 Week Low Apr 7, 2025
58 JPY
Yearly High Dec 4, 2025
342 JPY
Yearly Low Apr 7, 2025
58 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 207 208 201 206 +1 +0.49% 280,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 17, 2026 220 220 203 205 -9 -4.21% 616,300
Feb 16, 2026 225 234 202 214 -35 -14.06% 1,102,800
Feb 13, 2026 241 260 239 249 +11 +4.62% 473,700
Feb 12, 2026 262 265 238 238 -30 -11.19% 582,900
Feb 10, 2026 250 270 246 268 +10 +3.88% 695,700
Feb 9, 2026 273 275 243 258 -8 -3.01% 1,207,500
Feb 6, 2026 248 274 245 266 +18 +7.26% 1,023,300
Feb 5, 2026 233 250 230 248 +16 +6.90% 463,800
Feb 4, 2026 232 237 226 232 +2 +0.87% 214,900
Feb 3, 2026 217 239 217 230 +10 +4.55% 426,600
Feb 2, 2026 221 226 216 220 +4 +1.85% 237,800
Jan 30, 2026 215 226 214 216 +3 +1.41% 289,500
Jan 29, 2026 208 215 208 213 +3 +1.43% 178,400
Jan 28, 2026 215 215 204 210 -3 -1.41% 251,800
Jan 27, 2026 212 224 209 213 +4 +1.91% 380,300
Jan 26, 2026 214 214 206 209 -7 -3.24% 267,300
Jan 23, 2026 212 216 200 216 +9 +4.35% 418,300
Jan 22, 2026 228 230 205 207 -17 -7.59% 925,700
Jan 21, 2026 233 241 223 224 -12 -5.08% 495,100
Jan 20, 2026 231 237 224 236 +8 +3.51% 409,700