WILSON LEARNING WORLDWIDE INC.(9610) Historical

52 Week High Dec 4, 2025

342 JPY

52 Week Low Apr 7, 2025

58 JPY

Yearly High Dec 4, 2025

342 JPY

Yearly Low Apr 7, 2025

58 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 15, 2025	218	233	214	221	+2	+0.91%	467,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	228	231	210	219	-15	-6.41%	767,500
Dec 11, 2025	236	260	230	234	-6	-2.50%	1,554,700
Dec 10, 2025	259	259	228	240	-19	-7.34%	1,388,500
Dec 9, 2025	245	276	238	259	+7	+2.78%	3,420,400
Dec 8, 2025	219	260	219	252	+28	+12.50%	6,658,500
Dec 5, 2025	207	228	194	224	+1	+0.45%	5,095,300
Dec 4, 2025	333	342	223	223	-80	-26.40%	9,865,500
Dec 3, 2025	243	303	243	303	+80	+35.87%	12,104,800
Dec 2, 2025	222	273	197	223	-5	-2.19%	11,031,200
Dec 1, 2025	228	228	228	228	+50	+28.09%	626,500
Nov 28, 2025	168	181	166	178	+10	+5.95%	613,800
Nov 27, 2025	164	173	163	168	+8	+5.00%	308,300
Nov 26, 2025	156	163	152	160	+8	+5.26%	286,900
Nov 25, 2025	164	166	151	152	-8	-5.00%	395,500
Nov 21, 2025	175	175	158	160	-17	-9.60%	817,500
Nov 20, 2025	180	184	166	177	+5	+2.91%	1,138,800
Nov 19, 2025	160	178	160	172	+14	+8.86%	1,164,600
Nov 18, 2025	155	172	154	158	+3	+1.94%	948,700
Nov 17, 2025	165	176	150	155	+3	+1.97%	1,598,800
Nov 14, 2025	146	152	146	152	+6	+4.11%	219,000