Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 99 | 108 | 96 | 97 | 0 | 0.00% | 2,960,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 101 | 111 | 97 | 97 | -5 | -4.90% | 3,518,000 |
May 7, 2025 | 105 | 122 | 100 | 102 | +5 | +5.15% | 6,970,800 |
May 2, 2025 | 106 | 159 | 95 | 97 | -12 | -11.01% | 25,352,500 |
May 1, 2025 | 82 | 111 | 79 | 109 | +27 | +32.93% | 5,407,000 |
Apr 30, 2025 | 82 | 83 | 81 | 82 | 0 | 0.00% | 294,300 |
Apr 28, 2025 | 83 | 83 | 81 | 82 | -1 | -1.20% | 482,500 |
Apr 25, 2025 | 85 | 87 | 82 | 83 | -3 | -3.49% | 420,000 |
Apr 24, 2025 | 86 | 87 | 85 | 86 | -1 | -1.15% | 325,800 |
Apr 23, 2025 | 86 | 96 | 82 | 87 | +1 | +1.16% | 3,718,000 |
Apr 22, 2025 | 84 | 94 | 83 | 86 | +1 | +1.18% | 2,023,800 |
Apr 21, 2025 | 84 | 89 | 82 | 85 | +1 | +1.19% | 726,800 |
Apr 18, 2025 | 86 | 87 | 83 | 84 | -1 | -1.18% | 442,200 |
Apr 17, 2025 | 100 | 101 | 84 | 85 | -14 | -14.14% | 1,910,500 |
Apr 16, 2025 | 108 | 118 | 94 | 99 | -4 | -3.88% | 3,506,800 |
Apr 15, 2025 | 99 | 128 | 99 | 103 | -11 | -9.65% | 7,257,200 |
Apr 14, 2025 | 87 | 114 | 82 | 114 | +29 | +34.12% | 4,217,700 |
Apr 11, 2025 | 71 | 100 | 71 | 85 | +13 | +18.06% | 6,919,400 |
Apr 10, 2025 | 73 | 84 | 70 | 72 | +3 | +4.35% | 2,718,800 |
Apr 9, 2025 | 76 | 76 | 68 | 69 | -5 | -6.76% | 350,500 |
Apr 8, 2025 | 64 | 86 | 60 | 74 | +15 | +25.42% | 5,032,800 |