Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 102 | 97 | 100 | +1 | +1.01% | 267,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 102 | 102 | 97 | 99 | -2 | -1.98% | 67,200 |
Dec 19, 2024 | 100 | 102 | 100 | 101 | +1 | +1.00% | 32,900 |
Dec 18, 2024 | 102 | 102 | 100 | 100 | -2 | -1.96% | 51,200 |
Dec 17, 2024 | 103 | 103 | 102 | 102 | 0 | 0.00% | 10,200 |
Dec 16, 2024 | 103 | 104 | 101 | 102 | -1 | -0.97% | 58,700 |
Dec 13, 2024 | 102 | 104 | 101 | 103 | 0 | 0.00% | 48,900 |
Dec 12, 2024 | 103 | 104 | 102 | 103 | 0 | 0.00% | 27,400 |
Dec 11, 2024 | 101 | 103 | 101 | 103 | +2 | +1.98% | 47,100 |
Dec 10, 2024 | 101 | 103 | 101 | 101 | -1 | -0.98% | 18,700 |
Dec 9, 2024 | 101 | 103 | 101 | 102 | +1 | +0.99% | 21,600 |
Dec 6, 2024 | 102 | 102 | 100 | 101 | -1 | -0.98% | 37,900 |
Dec 5, 2024 | 103 | 103 | 101 | 102 | -1 | -0.97% | 16,900 |
Dec 4, 2024 | 102 | 104 | 102 | 103 | -1 | -0.96% | 10,300 |
Dec 3, 2024 | 105 | 105 | 102 | 104 | 0 | 0.00% | 25,800 |
Dec 2, 2024 | 104 | 106 | 103 | 104 | 0 | 0.00% | 53,200 |
Nov 29, 2024 | 103 | 104 | 103 | 104 | 0 | 0.00% | 28,000 |
Nov 28, 2024 | 103 | 105 | 103 | 104 | +1 | +0.97% | 22,600 |
Nov 27, 2024 | 104 | 105 | 103 | 103 | -1 | -0.96% | 40,400 |
Nov 26, 2024 | 106 | 106 | 104 | 104 | -2 | -1.89% | 23,200 |
Nov 25, 2024 | 104 | 107 | 104 | 106 | +1 | +0.95% | 44,600 |