kabutan

WILSON LEARNING WORLDWIDE INC.(9610) Historical

9610
TSE Standard
WILSON LEARNING WORLDWIDE INC.
224
JPY
+1
(+0.45%)
Dec 5, 3:30 pm JST
1.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
227
Dec 5, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
342 JPY
52 Week Low Apr 7, 2025
58 JPY
Yearly High Dec 4, 2025
342 JPY
Yearly Low Apr 7, 2025
58 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 207 228 194 224 +1 +0.45% 5,095,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 333 342 223 223 -80 -26.40% 9,865,500
Dec 3, 2025 243 303 243 303 +80 +35.87% 12,104,800
Dec 2, 2025 222 273 197 223 -5 -2.19% 11,031,200
Dec 1, 2025 228 228 228 228 +50 +28.09% 626,500
Nov 28, 2025 168 181 166 178 +10 +5.95% 613,800
Nov 27, 2025 164 173 163 168 +8 +5.00% 308,300
Nov 26, 2025 156 163 152 160 +8 +5.26% 286,900
Nov 25, 2025 164 166 151 152 -8 -5.00% 395,500
Nov 21, 2025 175 175 158 160 -17 -9.60% 817,500
Nov 20, 2025 180 184 166 177 +5 +2.91% 1,138,800
Nov 19, 2025 160 178 160 172 +14 +8.86% 1,164,600
Nov 18, 2025 155 172 154 158 +3 +1.94% 948,700
Nov 17, 2025 165 176 150 155 +3 +1.97% 1,598,800
Nov 14, 2025 146 152 146 152 +6 +4.11% 219,000
Nov 13, 2025 153 153 146 146 -5 -3.31% 168,800
Nov 12, 2025 142 151 142 151 +10 +7.09% 136,300
Nov 11, 2025 141 143 138 141 0 0.00% 42,700
Nov 10, 2025 139 143 139 141 +2 +1.44% 35,800
Nov 7, 2025 140 140 135 139 -1 -0.71% 56,200
Nov 6, 2025 141 142 136 140 0 0.00% 74,200