Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 207 | 228 | 194 | 224 | +1 | +0.45% | 5,095,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 333 | 342 | 223 | 223 | -80 | -26.40% | 9,865,500 |
| Dec 3, 2025 | 243 | 303 | 243 | 303 | +80 | +35.87% | 12,104,800 |
| Dec 2, 2025 | 222 | 273 | 197 | 223 | -5 | -2.19% | 11,031,200 |
| Dec 1, 2025 | 228 | 228 | 228 | 228 | +50 | +28.09% | 626,500 |
| Nov 28, 2025 | 168 | 181 | 166 | 178 | +10 | +5.95% | 613,800 |
| Nov 27, 2025 | 164 | 173 | 163 | 168 | +8 | +5.00% | 308,300 |
| Nov 26, 2025 | 156 | 163 | 152 | 160 | +8 | +5.26% | 286,900 |
| Nov 25, 2025 | 164 | 166 | 151 | 152 | -8 | -5.00% | 395,500 |
| Nov 21, 2025 | 175 | 175 | 158 | 160 | -17 | -9.60% | 817,500 |
| Nov 20, 2025 | 180 | 184 | 166 | 177 | +5 | +2.91% | 1,138,800 |
| Nov 19, 2025 | 160 | 178 | 160 | 172 | +14 | +8.86% | 1,164,600 |
| Nov 18, 2025 | 155 | 172 | 154 | 158 | +3 | +1.94% | 948,700 |
| Nov 17, 2025 | 165 | 176 | 150 | 155 | +3 | +1.97% | 1,598,800 |
| Nov 14, 2025 | 146 | 152 | 146 | 152 | +6 | +4.11% | 219,000 |
| Nov 13, 2025 | 153 | 153 | 146 | 146 | -5 | -3.31% | 168,800 |
| Nov 12, 2025 | 142 | 151 | 142 | 151 | +10 | +7.09% | 136,300 |
| Nov 11, 2025 | 141 | 143 | 138 | 141 | 0 | 0.00% | 42,700 |
| Nov 10, 2025 | 139 | 143 | 139 | 141 | +2 | +1.44% | 35,800 |
| Nov 7, 2025 | 140 | 140 | 135 | 139 | -1 | -0.71% | 56,200 |
| Nov 6, 2025 | 141 | 142 | 136 | 140 | 0 | 0.00% | 74,200 |