Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 207 | 208 | 201 | 206 | +1 | +0.49% | 280,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 220 | 220 | 203 | 205 | -9 | -4.21% | 616,300 |
| Feb 16, 2026 | 225 | 234 | 202 | 214 | -35 | -14.06% | 1,102,800 |
| Feb 13, 2026 | 241 | 260 | 239 | 249 | +11 | +4.62% | 473,700 |
| Feb 12, 2026 | 262 | 265 | 238 | 238 | -30 | -11.19% | 582,900 |
| Feb 10, 2026 | 250 | 270 | 246 | 268 | +10 | +3.88% | 695,700 |
| Feb 9, 2026 | 273 | 275 | 243 | 258 | -8 | -3.01% | 1,207,500 |
| Feb 6, 2026 | 248 | 274 | 245 | 266 | +18 | +7.26% | 1,023,300 |
| Feb 5, 2026 | 233 | 250 | 230 | 248 | +16 | +6.90% | 463,800 |
| Feb 4, 2026 | 232 | 237 | 226 | 232 | +2 | +0.87% | 214,900 |
| Feb 3, 2026 | 217 | 239 | 217 | 230 | +10 | +4.55% | 426,600 |
| Feb 2, 2026 | 221 | 226 | 216 | 220 | +4 | +1.85% | 237,800 |
| Jan 30, 2026 | 215 | 226 | 214 | 216 | +3 | +1.41% | 289,500 |
| Jan 29, 2026 | 208 | 215 | 208 | 213 | +3 | +1.43% | 178,400 |
| Jan 28, 2026 | 215 | 215 | 204 | 210 | -3 | -1.41% | 251,800 |
| Jan 27, 2026 | 212 | 224 | 209 | 213 | +4 | +1.91% | 380,300 |
| Jan 26, 2026 | 214 | 214 | 206 | 209 | -7 | -3.24% | 267,300 |
| Jan 23, 2026 | 212 | 216 | 200 | 216 | +9 | +4.35% | 418,300 |
| Jan 22, 2026 | 228 | 230 | 205 | 207 | -17 | -7.59% | 925,700 |
| Jan 21, 2026 | 233 | 241 | 223 | 224 | -12 | -5.08% | 495,100 |
| Jan 20, 2026 | 231 | 237 | 224 | 236 | +8 | +3.51% | 409,700 |