WILSON LEARNING WORLDWIDE INC.(9610) Historical

52 Week High Dec 4, 2025

342 JPY

52 Week Low Apr 11, 2025

71 JPY

Yearly High Jan 7, 2026

280 JPY

Yearly Low Mar 31, 2026

121 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 10, 2026	130	130	126	126	-5	-3.82%	109,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 9, 2026	132	133	130	131	-5	-3.68%	128,900
Apr 8, 2026	131	136	131	136	+8	+6.25%	122,300
Apr 7, 2026	131	132	127	128	-1	-0.78%	53,500
Apr 6, 2026	128	131	127	129	+1	+0.78%	32,300
Apr 3, 2026	126	130	125	128	+2	+1.59%	72,600
Apr 2, 2026	126	132	125	126	0	0.00%	137,400
Apr 1, 2026	125	129	123	126	0	0.00%	154,800
Mar 31, 2026	125	126	121	126	+3	+2.44%	121,900
Mar 30, 2026	125	126	122	123	-8	-6.11%	174,700
Mar 27, 2026	131	132	128	131	+1	+0.77%	141,100
Mar 26, 2026	136	138	130	130	-7	-5.11%	189,400
Mar 25, 2026	133	140	131	137	+6	+4.58%	226,700
Mar 24, 2026	130	134	128	131	+4	+3.15%	201,100
Mar 23, 2026	131	132	127	127	-13	-9.29%	342,100
Mar 19, 2026	143	144	139	140	-4	-2.78%	140,600
Mar 18, 2026	146	146	142	144	+2	+1.41%	105,900
Mar 17, 2026	144	147	141	142	-2	-1.39%	79,800
Mar 16, 2026	141	146	139	144	+2	+1.41%	147,200
Mar 13, 2026	145	147	141	142	-5	-3.40%	124,600
Mar 12, 2026	145	147	144	147	0	0.00%	184,900