kabutan

WILSON LEARNING WORLDWIDE INC.(9610) Historical

9610
TSE Standard
WILSON LEARNING WORLDWIDE INC.
124
JPY
0
(0.00%)
Aug 4, 3:30 pm JST
0.83
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
291 JPY
52 Week Low Apr 7, 2025
58 JPY
Yearly High May 16, 2025
291 JPY
Yearly Low Apr 7, 2025
58 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 121 126 120 124 0 0.00% 171,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 124 129 121 124 -1 -0.80% 744,100
Jul 25, 2025 123 131 121 125 +3 +2.46% 656,300
Jul 18, 2025 124 144 120 122 -1 -0.81% 4,194,800
Jul 11, 2025 113 139 111 123 +10 +8.85% 4,778,100
Jul 4, 2025 122 126 109 113 -8 -6.61% 1,185,100
Jun 27, 2025 123 125 116 121 -3 -2.42% 1,310,200
Jun 20, 2025 122 163 120 124 +3 +2.48% 16,165,900
Jun 13, 2025 123 130 115 121 -1 -0.82% 2,763,700
Jun 6, 2025 128 170 121 122 -5 -3.94% 11,533,200
May 30, 2025 127 154 125 127 +1 +0.79% 8,739,200
May 23, 2025 165 185 126 126 -25 -16.56% 12,297,600
May 16, 2025 98 291 92 151 +54 +55.67% 44,465,400
May 9, 2025 105 122 96 97 0 0.00% 13,449,200
May 2, 2025 83 159 79 97 +14 +16.87% 31,536,300
Apr 25, 2025 84 96 82 83 -1 -1.19% 7,214,400
Apr 18, 2025 87 128 82 84 -1 -1.18% 17,334,400
Apr 11, 2025 59 100 58 85 +16 +23.19% 15,416,300
Apr 4, 2025 81 89 66 69 -11 -13.75% 5,444,800
Mar 28, 2025 88 98 79 80 -7 -8.05% 5,159,400
Mar 21, 2025 83 110 81 87 +4 +4.82% 7,770,800