kabutan

WILSON LEARNING WORLDWIDE INC.(9610) Historical

9610
TSE Standard
WILSON LEARNING WORLDWIDE INC.
206
JPY
+1
(+0.49%)
Feb 18, 3:30 pm JST
1.34
USD
Feb 18, 1:30 am EST
Result
PTS
outside of trading hours
201.1
Feb 18, 5:30 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
342 JPY
52 Week Low Apr 7, 2025
58 JPY
Yearly High Dec 4, 2025
342 JPY
Yearly Low Apr 7, 2025
58 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 18, 2026 225 234 201 206 -43 -17.27% 1,999,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 273 275 238 249 -17 -6.39% 2,959,800
Feb 6, 2026 221 274 216 266 +50 +23.15% 2,366,400
Jan 30, 2026 214 226 204 216 0 0.00% 1,367,300
Jan 23, 2026 237 241 200 216 -21 -8.86% 2,585,000
Jan 16, 2026 258 261 223 237 -21 -8.14% 2,738,400
Jan 9, 2026 252 280 239 258 +1 +0.39% 4,513,600
Dec 30, 2025 252 314 235 257 +11 +4.47% 9,378,000
Dec 26, 2025 250 255 224 246 -9 -3.53% 4,513,800
Dec 19, 2025 218 263 203 255 +36 +16.44% 7,528,700
Dec 12, 2025 219 276 210 219 -5 -2.23% 13,789,600
Dec 5, 2025 228 342 194 224 +46 +25.84% 38,723,300
Nov 28, 2025 164 181 151 178 +18 +11.25% 1,604,500
Nov 21, 2025 165 184 150 160 +8 +5.26% 5,668,400
Nov 14, 2025 139 153 138 152 +13 +9.35% 602,600
Nov 7, 2025 141 144 134 139 -5 -3.47% 375,400
Oct 31, 2025 145 151 137 144 -1 -0.69% 485,400
Oct 24, 2025 136 152 136 145 +10 +7.41% 758,500
Oct 17, 2025 145 151 133 135 -12 -8.16% 1,090,900
Oct 10, 2025 158 161 147 147 -10 -6.37% 1,120,700
Oct 3, 2025 167 178 154 157 -7 -4.27% 3,208,000