kabutan

WILSON LEARNING WORLDWIDE INC.(9610) Historical

9610
TSE Standard
WILSON LEARNING WORLDWIDE INC.
224
JPY
+1
(+0.45%)
Dec 5, 3:30 pm JST
1.44
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
227
Dec 5, 11:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
342 JPY
52 Week Low Apr 7, 2025
58 JPY
Yearly High Dec 4, 2025
342 JPY
Yearly Low Apr 7, 2025
58 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 228 342 194 224 +46 +25.84% 43,818,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 164 181 151 178 +18 +11.25% 1,604,500
Nov 21, 2025 165 184 150 160 +8 +5.26% 5,668,400
Nov 14, 2025 139 153 138 152 +13 +9.35% 602,600
Nov 7, 2025 141 144 134 139 -5 -3.47% 375,400
Oct 31, 2025 145 151 137 144 -1 -0.69% 485,400
Oct 24, 2025 136 152 136 145 +10 +7.41% 758,500
Oct 17, 2025 145 151 133 135 -12 -8.16% 1,090,900
Oct 10, 2025 158 161 147 147 -10 -6.37% 1,120,700
Oct 3, 2025 167 178 154 157 -7 -4.27% 3,208,000
Sep 26, 2025 187 209 163 164 -24 -12.77% 2,389,800
Sep 19, 2025 202 209 177 188 -14 -6.93% 1,735,800
Sep 12, 2025 231 260 200 202 -21 -9.42% 6,160,000
Sep 5, 2025 231 290 200 223 -16 -6.69% 26,085,600
Aug 29, 2025 200 284 187 239 +89 +59.33% 28,660,200
Aug 22, 2025 125 185 124 150 +28 +22.95% 19,654,200
Aug 15, 2025 116 126 116 122 +6 +5.17% 469,800
Aug 8, 2025 121 126 115 116 -8 -6.45% 669,600
Aug 1, 2025 124 129 121 124 -1 -0.80% 744,100
Jul 25, 2025 123 131 121 125 +3 +2.46% 656,300
Jul 18, 2025 124 144 120 122 -1 -0.81% 4,194,800