Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 121 | 126 | 120 | 124 | 0 | 0.00% | 171,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 124 | 129 | 121 | 124 | -1 | -0.80% | 744,100 |
Jul 25, 2025 | 123 | 131 | 121 | 125 | +3 | +2.46% | 656,300 |
Jul 18, 2025 | 124 | 144 | 120 | 122 | -1 | -0.81% | 4,194,800 |
Jul 11, 2025 | 113 | 139 | 111 | 123 | +10 | +8.85% | 4,778,100 |
Jul 4, 2025 | 122 | 126 | 109 | 113 | -8 | -6.61% | 1,185,100 |
Jun 27, 2025 | 123 | 125 | 116 | 121 | -3 | -2.42% | 1,310,200 |
Jun 20, 2025 | 122 | 163 | 120 | 124 | +3 | +2.48% | 16,165,900 |
Jun 13, 2025 | 123 | 130 | 115 | 121 | -1 | -0.82% | 2,763,700 |
Jun 6, 2025 | 128 | 170 | 121 | 122 | -5 | -3.94% | 11,533,200 |
May 30, 2025 | 127 | 154 | 125 | 127 | +1 | +0.79% | 8,739,200 |
May 23, 2025 | 165 | 185 | 126 | 126 | -25 | -16.56% | 12,297,600 |
May 16, 2025 | 98 | 291 | 92 | 151 | +54 | +55.67% | 44,465,400 |
May 9, 2025 | 105 | 122 | 96 | 97 | 0 | 0.00% | 13,449,200 |
May 2, 2025 | 83 | 159 | 79 | 97 | +14 | +16.87% | 31,536,300 |
Apr 25, 2025 | 84 | 96 | 82 | 83 | -1 | -1.19% | 7,214,400 |
Apr 18, 2025 | 87 | 128 | 82 | 84 | -1 | -1.18% | 17,334,400 |
Apr 11, 2025 | 59 | 100 | 58 | 85 | +16 | +23.19% | 15,416,300 |
Apr 4, 2025 | 81 | 89 | 66 | 69 | -11 | -13.75% | 5,444,800 |
Mar 28, 2025 | 88 | 98 | 79 | 80 | -7 | -8.05% | 5,159,400 |
Mar 21, 2025 | 83 | 110 | 81 | 87 | +4 | +4.82% | 7,770,800 |