Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 130 | 130 | 126 | 126 | -5 | -3.82% | 109,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 128 | 136 | 126 | 126 | -2 | -1.56% | 446,600 |
| Apr 3, 2026 | 125 | 132 | 121 | 128 | -3 | -2.29% | 661,400 |
| Mar 27, 2026 | 131 | 140 | 127 | 131 | -9 | -6.43% | 1,100,400 |
| Mar 19, 2026 | 141 | 147 | 139 | 140 | -2 | -1.41% | 473,500 |
| Mar 13, 2026 | 147 | 157 | 138 | 142 | -15 | -9.55% | 1,188,500 |
| Mar 6, 2026 | 170 | 170 | 142 | 157 | -17 | -9.77% | 1,727,000 |
| Feb 27, 2026 | 178 | 198 | 160 | 174 | -1 | -0.57% | 2,523,400 |
| Feb 20, 2026 | 225 | 234 | 173 | 175 | -74 | -29.72% | 3,308,600 |
| Feb 13, 2026 | 273 | 275 | 238 | 249 | -17 | -6.39% | 2,959,800 |
| Feb 6, 2026 | 221 | 274 | 216 | 266 | +50 | +23.15% | 2,366,400 |
| Jan 30, 2026 | 214 | 226 | 204 | 216 | 0 | 0.00% | 1,367,300 |
| Jan 23, 2026 | 237 | 241 | 200 | 216 | -21 | -8.86% | 2,585,000 |
| Jan 16, 2026 | 258 | 261 | 223 | 237 | -21 | -8.14% | 2,738,400 |
| Jan 9, 2026 | 252 | 280 | 239 | 258 | +1 | +0.39% | 4,513,600 |
| Dec 30, 2025 | 252 | 314 | 235 | 257 | +11 | +4.47% | 9,378,000 |
| Dec 26, 2025 | 250 | 255 | 224 | 246 | -9 | -3.53% | 4,513,800 |
| Dec 19, 2025 | 218 | 263 | 203 | 255 | +36 | +16.44% | 7,528,700 |
| Dec 12, 2025 | 219 | 276 | 210 | 219 | -5 | -2.23% | 13,789,600 |
| Dec 5, 2025 | 228 | 342 | 194 | 224 | +46 | +25.84% | 38,723,300 |
| Nov 28, 2025 | 164 | 181 | 151 | 178 | +18 | +11.25% | 1,604,500 |