Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2026 | 225 | 234 | 201 | 206 | -43 | -17.27% | 1,999,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 273 | 275 | 238 | 249 | -17 | -6.39% | 2,959,800 |
| Feb 6, 2026 | 221 | 274 | 216 | 266 | +50 | +23.15% | 2,366,400 |
| Jan 30, 2026 | 214 | 226 | 204 | 216 | 0 | 0.00% | 1,367,300 |
| Jan 23, 2026 | 237 | 241 | 200 | 216 | -21 | -8.86% | 2,585,000 |
| Jan 16, 2026 | 258 | 261 | 223 | 237 | -21 | -8.14% | 2,738,400 |
| Jan 9, 2026 | 252 | 280 | 239 | 258 | +1 | +0.39% | 4,513,600 |
| Dec 30, 2025 | 252 | 314 | 235 | 257 | +11 | +4.47% | 9,378,000 |
| Dec 26, 2025 | 250 | 255 | 224 | 246 | -9 | -3.53% | 4,513,800 |
| Dec 19, 2025 | 218 | 263 | 203 | 255 | +36 | +16.44% | 7,528,700 |
| Dec 12, 2025 | 219 | 276 | 210 | 219 | -5 | -2.23% | 13,789,600 |
| Dec 5, 2025 | 228 | 342 | 194 | 224 | +46 | +25.84% | 38,723,300 |
| Nov 28, 2025 | 164 | 181 | 151 | 178 | +18 | +11.25% | 1,604,500 |
| Nov 21, 2025 | 165 | 184 | 150 | 160 | +8 | +5.26% | 5,668,400 |
| Nov 14, 2025 | 139 | 153 | 138 | 152 | +13 | +9.35% | 602,600 |
| Nov 7, 2025 | 141 | 144 | 134 | 139 | -5 | -3.47% | 375,400 |
| Oct 31, 2025 | 145 | 151 | 137 | 144 | -1 | -0.69% | 485,400 |
| Oct 24, 2025 | 136 | 152 | 136 | 145 | +10 | +7.41% | 758,500 |
| Oct 17, 2025 | 145 | 151 | 133 | 135 | -12 | -8.16% | 1,090,900 |
| Oct 10, 2025 | 158 | 161 | 147 | 147 | -10 | -6.37% | 1,120,700 |
| Oct 3, 2025 | 167 | 178 | 154 | 157 | -7 | -4.27% | 3,208,000 |