Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 100 | 102 | 97 | 100 | +1 | +1.01% | 535,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 103 | 104 | 97 | 99 | -4 | -3.88% | 220,200 |
Dec 13, 2024 | 101 | 104 | 101 | 103 | +2 | +1.98% | 163,700 |
Dec 6, 2024 | 104 | 106 | 100 | 101 | -3 | -2.88% | 144,100 |
Nov 29, 2024 | 104 | 107 | 103 | 104 | -1 | -0.95% | 158,800 |
Nov 22, 2024 | 99 | 107 | 98 | 105 | +5 | +5.00% | 512,700 |
Nov 15, 2024 | 104 | 110 | 98 | 100 | -3 | -2.91% | 675,100 |
Nov 8, 2024 | 106 | 108 | 102 | 103 | -1 | -0.96% | 305,600 |
Nov 1, 2024 | 101 | 112 | 99 | 104 | +4 | +4.00% | 1,118,600 |
Oct 25, 2024 | 105 | 105 | 100 | 100 | -6 | -5.66% | 559,300 |
Oct 18, 2024 | 109 | 110 | 104 | 106 | -1 | -0.93% | 561,900 |
Oct 11, 2024 | 114 | 117 | 107 | 107 | -5 | -4.46% | 1,478,900 |
Oct 4, 2024 | 117 | 120 | 111 | 112 | -7 | -5.88% | 1,466,300 |
Sep 27, 2024 | 130 | 133 | 119 | 119 | -11 | -8.46% | 1,664,900 |
Sep 20, 2024 | 147 | 153 | 130 | 130 | -15 | -10.34% | 3,840,900 |
Sep 13, 2024 | 151 | 179 | 130 | 145 | -17 | -10.49% | 42,233,500 |
Sep 6, 2024 | 118 | 162 | 109 | 162 | +45 | +38.46% | 8,948,000 |
Aug 30, 2024 | 124 | 135 | 117 | 117 | -6 | -4.88% | 551,100 |
Aug 23, 2024 | 117 | 123 | 116 | 123 | +6 | +5.13% | 54,600 |
Aug 16, 2024 | 119 | 124 | 112 | 117 | -1 | -0.85% | 210,000 |
Aug 9, 2024 | 128 | 129 | 94 | 118 | -13 | -9.92% | 374,900 |