Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 228 | 342 | 194 | 224 | +46 | +25.84% | 43,818,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 164 | 181 | 151 | 178 | +18 | +11.25% | 1,604,500 |
| Nov 21, 2025 | 165 | 184 | 150 | 160 | +8 | +5.26% | 5,668,400 |
| Nov 14, 2025 | 139 | 153 | 138 | 152 | +13 | +9.35% | 602,600 |
| Nov 7, 2025 | 141 | 144 | 134 | 139 | -5 | -3.47% | 375,400 |
| Oct 31, 2025 | 145 | 151 | 137 | 144 | -1 | -0.69% | 485,400 |
| Oct 24, 2025 | 136 | 152 | 136 | 145 | +10 | +7.41% | 758,500 |
| Oct 17, 2025 | 145 | 151 | 133 | 135 | -12 | -8.16% | 1,090,900 |
| Oct 10, 2025 | 158 | 161 | 147 | 147 | -10 | -6.37% | 1,120,700 |
| Oct 3, 2025 | 167 | 178 | 154 | 157 | -7 | -4.27% | 3,208,000 |
| Sep 26, 2025 | 187 | 209 | 163 | 164 | -24 | -12.77% | 2,389,800 |
| Sep 19, 2025 | 202 | 209 | 177 | 188 | -14 | -6.93% | 1,735,800 |
| Sep 12, 2025 | 231 | 260 | 200 | 202 | -21 | -9.42% | 6,160,000 |
| Sep 5, 2025 | 231 | 290 | 200 | 223 | -16 | -6.69% | 26,085,600 |
| Aug 29, 2025 | 200 | 284 | 187 | 239 | +89 | +59.33% | 28,660,200 |
| Aug 22, 2025 | 125 | 185 | 124 | 150 | +28 | +22.95% | 19,654,200 |
| Aug 15, 2025 | 116 | 126 | 116 | 122 | +6 | +5.17% | 469,800 |
| Aug 8, 2025 | 121 | 126 | 115 | 116 | -8 | -6.45% | 669,600 |
| Aug 1, 2025 | 124 | 129 | 121 | 124 | -1 | -0.80% | 744,100 |
| Jul 25, 2025 | 123 | 131 | 121 | 125 | +3 | +2.46% | 656,300 |
| Jul 18, 2025 | 124 | 144 | 120 | 122 | -1 | -0.81% | 4,194,800 |