kabutan

WILSON LEARNING WORLDWIDE INC.(9610) Historical

9610
TSE Standard
WILSON LEARNING WORLDWIDE INC.
126
JPY
-5
(-3.82%)
Apr 10, 3:30 pm JST
0.79
USD
Apr 10, 2:30 am EDT
Result
PTS
outside of trading hours
125.1
Apr 10, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
342 JPY
52 Week Low Apr 11, 2025
71 JPY
Yearly High Jan 7, 2026
280 JPY
Yearly Low Mar 31, 2026
121 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 130 130 126 126 -5 -3.82% 109,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2026 128 136 126 126 -2 -1.56% 446,600
Apr 3, 2026 125 132 121 128 -3 -2.29% 661,400
Mar 27, 2026 131 140 127 131 -9 -6.43% 1,100,400
Mar 19, 2026 141 147 139 140 -2 -1.41% 473,500
Mar 13, 2026 147 157 138 142 -15 -9.55% 1,188,500
Mar 6, 2026 170 170 142 157 -17 -9.77% 1,727,000
Feb 27, 2026 178 198 160 174 -1 -0.57% 2,523,400
Feb 20, 2026 225 234 173 175 -74 -29.72% 3,308,600
Feb 13, 2026 273 275 238 249 -17 -6.39% 2,959,800
Feb 6, 2026 221 274 216 266 +50 +23.15% 2,366,400
Jan 30, 2026 214 226 204 216 0 0.00% 1,367,300
Jan 23, 2026 237 241 200 216 -21 -8.86% 2,585,000
Jan 16, 2026 258 261 223 237 -21 -8.14% 2,738,400
Jan 9, 2026 252 280 239 258 +1 +0.39% 4,513,600
Dec 30, 2025 252 314 235 257 +11 +4.47% 9,378,000
Dec 26, 2025 250 255 224 246 -9 -3.53% 4,513,800
Dec 19, 2025 218 263 203 255 +36 +16.44% 7,528,700
Dec 12, 2025 219 276 210 219 -5 -2.23% 13,789,600
Dec 5, 2025 228 342 194 224 +46 +25.84% 38,723,300
Nov 28, 2025 164 181 151 178 +18 +11.25% 1,604,500