About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WILSON LEARNING WORLDWIDE INC.(9610) Historical

9610
TSE Standard
WILSON LEARNING WORLDWIDE INC.
100
JPY
+1
(+1.01%)
Dec 23, 3:30 pm JST
0.63
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
100.9
Dec 23, 11:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 11, 2024
179 JPY
52 Week Low Aug 5, 2024
94 JPY
Yearly High Sep 11, 2024
179 JPY
Yearly Low Aug 5, 2024
94 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 100 102 97 100 +1 +1.01% 535,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 103 104 97 99 -4 -3.88% 220,200
Dec 13, 2024 101 104 101 103 +2 +1.98% 163,700
Dec 6, 2024 104 106 100 101 -3 -2.88% 144,100
Nov 29, 2024 104 107 103 104 -1 -0.95% 158,800
Nov 22, 2024 99 107 98 105 +5 +5.00% 512,700
Nov 15, 2024 104 110 98 100 -3 -2.91% 675,100
Nov 8, 2024 106 108 102 103 -1 -0.96% 305,600
Nov 1, 2024 101 112 99 104 +4 +4.00% 1,118,600
Oct 25, 2024 105 105 100 100 -6 -5.66% 559,300
Oct 18, 2024 109 110 104 106 -1 -0.93% 561,900
Oct 11, 2024 114 117 107 107 -5 -4.46% 1,478,900
Oct 4, 2024 117 120 111 112 -7 -5.88% 1,466,300
Sep 27, 2024 130 133 119 119 -11 -8.46% 1,664,900
Sep 20, 2024 147 153 130 130 -15 -10.34% 3,840,900
Sep 13, 2024 151 179 130 145 -17 -10.49% 42,233,500
Sep 6, 2024 118 162 109 162 +45 +38.46% 8,948,000
Aug 30, 2024 124 135 117 117 -6 -4.88% 551,100
Aug 23, 2024 117 123 116 123 +6 +5.13% 54,600
Aug 16, 2024 119 124 112 117 -1 -0.85% 210,000
Aug 9, 2024 128 129 94 118 -13 -9.92% 374,900