Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,454 | 1,458 | 1,347 | 1,348 | -96 | -6.65% | 4,946,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2004 | 730 | 1,323 | 665 | 997 | +254 | +34.19% | 41,577,030 |
2003 | 406 | 863 | 403 | 743 | +340 | +84.37% | 17,649,811 |
2002 | 683 | 863 | 396 | 403 | -313 | -43.72% | 12,529,737 |
2001 | 683 | 1,150 | 373 | 716 | +36 | +5.29% | 32,419,637 |
2000 | 2,430 | 3,150 | 470 | 680 | -1,750 | -72.02% | 44,577,075 |
1999 | 589 | 2,646 | 535 | 2,430 | +1,833 | +307.04% | 51,122,902 |
1998 | 582 | 974 | 435 | 597 | +15 | +2.58% | 21,251,014 |
1997 | 1,314 | 1,515 | 461 | 582 | -723 | -55.40% | 22,504,878 |
1996 | 1,042 | 1,468 | 1,012 | 1,305 | +261 | +25.00% | 29,355,122 |
1995 | 866 | 1,110 | 616 | 1,044 | ー | ー% | 43,831,438 |