About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

H.I.S. Co., Ltd.(9603) Historical

9603
TSE Prime
H.I.S. Co., Ltd.
1,348
JPY
-21
(-1.53%)
Jan 10, 3:30 pm JST
8.51
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
2,019 JPY
52 Week Low Jan 9, 2025
1,359 JPY
Yearly High Mar 18, 2024
2,019 JPY
Yearly Low Jan 9, 2025
1,359 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,454 1,458 1,347 1,348 -96 -6.65% 4,946,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 730 1,323 665 997 +254 +34.19% 41,577,030
2003 406 863 403 743 +340 +84.37% 17,649,811
2002 683 863 396 403 -313 -43.72% 12,529,737
2001 683 1,150 373 716 +36 +5.29% 32,419,637
2000 2,430 3,150 470 680 -1,750 -72.02% 44,577,075
1999 589 2,646 535 2,430 +1,833 +307.04% 51,122,902
1998 582 974 435 597 +15 +2.58% 21,251,014
1997 1,314 1,515 461 582 -723 -55.40% 22,504,878
1996 1,042 1,468 1,012 1,305 +261 +25.00% 29,355,122
1995 866 1,110 616 1,044 ー% 43,831,438