H.I.S. Co., Ltd.(9603) Historical

52 Week High Apr 22, 2025

1,762 JPY

52 Week Low Mar 13, 2026

1,078 JPY

Yearly High Apr 22, 2025

1,762 JPY

Yearly Low Mar 12, 2026

1,091 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,080	1,098	1,078	1,086	-5	-0.46%	773,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,130	1,157	1,078	1,086	-90	-7.65%	3,892,000
Mar 6, 2026	1,239	1,239	1,137	1,176	-104	-8.13%	4,348,900
Feb 27, 2026	1,259	1,285	1,242	1,280	+18	+1.43%	1,607,500
Feb 20, 2026	1,300	1,307	1,255	1,262	-32	-2.47%	1,896,700
Feb 13, 2026	1,316	1,330	1,288	1,294	-16	-1.22%	1,887,500
Feb 6, 2026	1,290	1,333	1,278	1,310	+24	+1.87%	2,442,900
Jan 30, 2026	1,345	1,348	1,265	1,286	-52	-3.89%	2,145,000
Jan 23, 2026	1,335	1,363	1,309	1,338	+17	+1.29%	2,205,700
Jan 16, 2026	1,330	1,342	1,307	1,321	-9	-0.68%	1,847,400
Jan 9, 2026	1,310	1,344	1,297	1,330	+9	+0.68%	2,696,800
Dec 30, 2025	1,332	1,341	1,313	1,321	-16	-1.20%	665,800
Dec 26, 2025	1,316	1,350	1,284	1,337	+2	+0.15%	3,263,900
Dec 19, 2025	1,318	1,385	1,294	1,335	+63	+4.95%	5,009,700
Dec 12, 2025	1,262	1,299	1,257	1,272	+14	+1.11%	2,621,200
Dec 5, 2025	1,271	1,273	1,217	1,258	-26	-2.02%	2,780,200
Nov 28, 2025	1,284	1,297	1,262	1,284	+6	+0.47%	1,236,700
Nov 21, 2025	1,314	1,321	1,228	1,278	-50	-3.77%	3,343,400
Nov 14, 2025	1,309	1,339	1,300	1,328	+28	+2.15%	2,014,100
Nov 7, 2025	1,300	1,328	1,285	1,300	-9	-0.69%	1,882,100
Oct 31, 2025	1,356	1,372	1,293	1,309	-34	-2.53%	2,948,100