Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,518 | 1,535 | 1,506 | 1,514 | -36 | -2.32% | 1,161,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,655 | 1,665 | 1,550 | 1,550 | -146 | -8.61% | 4,402,100 |
Dec 13, 2024 | 1,759 | 1,761 | 1,682 | 1,696 | -63 | -3.58% | 2,520,900 |
Dec 6, 2024 | 1,775 | 1,827 | 1,745 | 1,759 | -16 | -0.90% | 2,735,000 |
Nov 29, 2024 | 1,860 | 1,893 | 1,712 | 1,775 | -63 | -3.43% | 6,390,500 |
Nov 22, 2024 | 1,809 | 1,859 | 1,732 | 1,838 | +38 | +2.11% | 3,810,800 |
Nov 15, 2024 | 1,820 | 1,830 | 1,761 | 1,800 | -23 | -1.26% | 2,490,400 |
Nov 8, 2024 | 1,780 | 1,849 | 1,761 | 1,823 | +52 | +2.94% | 2,271,300 |
Nov 1, 2024 | 1,641 | 1,790 | 1,639 | 1,771 | +123 | +7.46% | 3,216,600 |
Oct 25, 2024 | 1,680 | 1,716 | 1,640 | 1,648 | -28 | -1.67% | 1,832,900 |
Oct 18, 2024 | 1,650 | 1,702 | 1,650 | 1,676 | +35 | +2.13% | 1,641,700 |
Oct 11, 2024 | 1,751 | 1,761 | 1,641 | 1,641 | -105 | -6.01% | 2,937,700 |
Oct 4, 2024 | 1,650 | 1,748 | 1,650 | 1,746 | +60 | +3.56% | 3,287,400 |
Sep 27, 2024 | 1,680 | 1,697 | 1,633 | 1,686 | +2 | +0.12% | 2,976,600 |
Sep 20, 2024 | 1,695 | 1,698 | 1,604 | 1,684 | -88 | -4.97% | 6,172,900 |
Sep 13, 2024 | 1,830 | 1,867 | 1,726 | 1,772 | -90 | -4.83% | 4,265,100 |
Sep 6, 2024 | 1,899 | 1,930 | 1,836 | 1,862 | -43 | -2.26% | 3,119,300 |
Aug 30, 2024 | 1,769 | 1,923 | 1,766 | 1,905 | +154 | +8.79% | 5,493,000 |
Aug 23, 2024 | 1,698 | 1,759 | 1,684 | 1,751 | +55 | +3.24% | 2,105,700 |
Aug 16, 2024 | 1,667 | 1,699 | 1,625 | 1,696 | +14 | +0.83% | 2,292,600 |
Aug 9, 2024 | 1,593 | 1,710 | 1,506 | 1,682 | +14 | +0.84% | 6,442,000 |