Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,689 | 1,706 | 1,678 | 1,697 | +13 | +0.77% | 791,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,678 | 1,762 | 1,667 | 1,697 | +23 | +1.37% | 4,328,700 |
Apr 18, 2025 | 1,600 | 1,688 | 1,587 | 1,674 | +89 | +5.62% | 3,079,900 |
Apr 11, 2025 | 1,436 | 1,589 | 1,416 | 1,585 | -21 | -1.31% | 4,042,500 |
Apr 4, 2025 | 1,461 | 1,689 | 1,424 | 1,606 | +120 | +8.08% | 10,951,300 |
Mar 28, 2025 | 1,462 | 1,514 | 1,452 | 1,486 | +15 | +1.02% | 2,007,400 |
Mar 21, 2025 | 1,467 | 1,503 | 1,459 | 1,471 | +13 | +0.89% | 1,231,100 |
Mar 14, 2025 | 1,445 | 1,485 | 1,418 | 1,458 | +11 | +0.76% | 2,047,800 |
Mar 7, 2025 | 1,415 | 1,468 | 1,385 | 1,447 | +42 | +2.99% | 2,477,200 |
Feb 28, 2025 | 1,506 | 1,514 | 1,405 | 1,405 | -113 | -7.44% | 2,203,100 |
Feb 21, 2025 | 1,480 | 1,521 | 1,435 | 1,518 | +38 | +2.57% | 2,103,200 |
Feb 14, 2025 | 1,491 | 1,513 | 1,477 | 1,480 | -11 | -0.74% | 1,313,500 |
Feb 7, 2025 | 1,506 | 1,513 | 1,457 | 1,491 | -42 | -2.74% | 2,424,900 |
Jan 31, 2025 | 1,375 | 1,545 | 1,372 | 1,533 | +154 | +11.17% | 4,701,000 |
Jan 24, 2025 | 1,337 | 1,395 | 1,315 | 1,379 | +42 | +3.14% | 2,870,500 |
Jan 17, 2025 | 1,348 | 1,356 | 1,311 | 1,337 | -11 | -0.82% | 2,842,900 |
Jan 10, 2025 | 1,454 | 1,458 | 1,347 | 1,348 | -96 | -6.65% | 4,237,200 |
Dec 30, 2024 | 1,476 | 1,483 | 1,431 | 1,444 | -16 | -1.10% | 817,200 |
Dec 27, 2024 | 1,518 | 1,535 | 1,431 | 1,460 | -90 | -5.81% | 5,286,100 |
Dec 20, 2024 | 1,655 | 1,665 | 1,550 | 1,550 | -146 | -8.61% | 4,402,100 |
Dec 13, 2024 | 1,759 | 1,761 | 1,682 | 1,696 | -63 | -3.58% | 2,520,900 |