H.I.S. Co., Ltd.(9603) Historical

52 Week High Apr 22, 2025

1,762 JPY

52 Week Low Dec 3, 2025

1,217 JPY

Yearly High Apr 22, 2025

1,762 JPY

Yearly Low Dec 3, 2025

1,217 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,276	1,285	1,265	1,272	-19	-1.47%	529,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,286	1,294	1,273	1,291	-1	-0.08%	364,000
Jan 27, 2026	1,307	1,307	1,290	1,292	-26	-1.97%	417,000
Jan 26, 2026	1,345	1,348	1,315	1,318	-20	-1.49%	436,600
Jan 23, 2026	1,325	1,342	1,319	1,338	+19	+1.44%	364,800
Jan 22, 2026	1,340	1,345	1,319	1,319	-20	-1.49%	380,200
Jan 21, 2026	1,340	1,348	1,309	1,339	-16	-1.18%	594,600
Jan 20, 2026	1,342	1,363	1,337	1,355	+19	+1.42%	459,200
Jan 19, 2026	1,335	1,342	1,318	1,336	+15	+1.14%	406,900
Jan 16, 2026	1,336	1,342	1,317	1,321	-18	-1.34%	394,700
Jan 15, 2026	1,317	1,339	1,308	1,339	+23	+1.75%	487,100
Jan 14, 2026	1,313	1,326	1,309	1,316	-8	-0.60%	391,300
Jan 13, 2026	1,330	1,336	1,307	1,324	-6	-0.45%	574,300
Jan 9, 2026	1,334	1,340	1,322	1,330	+15	+1.14%	433,600
Jan 8, 2026	1,312	1,344	1,312	1,315	-8	-0.60%	610,700
Jan 7, 2026	1,312	1,330	1,300	1,323	+11	+0.84%	386,200
Jan 6, 2026	1,312	1,338	1,310	1,312	+4	+0.31%	636,500
Jan 5, 2026	1,310	1,322	1,297	1,308	-13	-0.98%	629,800
Dec 30, 2025	1,325	1,333	1,313	1,321	-9	-0.68%	314,400
Dec 29, 2025	1,332	1,341	1,318	1,330	-7	-0.52%	351,400
Dec 26, 2025	1,340	1,347	1,329	1,337	-6	-0.45%	567,600