Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,632 | 1,635 | 1,619 | 1,625 | +3 | +0.18% | 127,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,600 | 1,651 | 1,587 | 1,622 | +37 | +2.33% | 636,700 |
Apr 11, 2025 | 1,562 | 1,589 | 1,533 | 1,585 | +22 | +1.41% | 706,300 |
Apr 10, 2025 | 1,586 | 1,586 | 1,527 | 1,563 | +85 | +5.75% | 734,300 |
Apr 9, 2025 | 1,514 | 1,528 | 1,457 | 1,478 | -32 | -2.12% | 801,600 |
Apr 8, 2025 | 1,498 | 1,544 | 1,491 | 1,510 | +66 | +4.57% | 794,800 |
Apr 7, 2025 | 1,436 | 1,487 | 1,416 | 1,444 | -162 | -10.09% | 1,005,500 |
Apr 4, 2025 | 1,650 | 1,672 | 1,598 | 1,606 | -62 | -3.72% | 1,306,100 |
Apr 3, 2025 | 1,606 | 1,684 | 1,599 | 1,668 | +22 | +1.34% | 1,773,400 |
Apr 2, 2025 | 1,679 | 1,689 | 1,627 | 1,646 | +11 | +0.67% | 2,222,400 |
Apr 1, 2025 | 1,550 | 1,689 | 1,550 | 1,635 | +207 | +14.50% | 5,041,800 |
Mar 31, 2025 | 1,461 | 1,461 | 1,424 | 1,428 | -58 | -3.90% | 607,600 |
Mar 28, 2025 | 1,499 | 1,514 | 1,477 | 1,486 | -17 | -1.13% | 437,300 |
Mar 27, 2025 | 1,484 | 1,512 | 1,484 | 1,503 | +11 | +0.74% | 531,500 |
Mar 26, 2025 | 1,474 | 1,504 | 1,473 | 1,492 | +27 | +1.84% | 458,200 |
Mar 25, 2025 | 1,463 | 1,466 | 1,452 | 1,465 | -3 | -0.20% | 253,500 |
Mar 24, 2025 | 1,462 | 1,477 | 1,455 | 1,468 | -3 | -0.20% | 326,900 |
Mar 21, 2025 | 1,469 | 1,489 | 1,466 | 1,471 | +1 | +0.07% | 278,200 |
Mar 19, 2025 | 1,475 | 1,495 | 1,470 | 1,470 | -17 | -1.14% | 301,900 |
Mar 18, 2025 | 1,488 | 1,503 | 1,479 | 1,487 | +14 | +0.95% | 385,000 |
Mar 17, 2025 | 1,467 | 1,488 | 1,459 | 1,473 | +15 | +1.03% | 266,000 |