Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,518 | 1,535 | 1,506 | 1,526 | -24 | -1.55% | 878,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,562 | 1,586 | 1,550 | 1,550 | -22 | -1.40% | 862,300 |
Dec 19, 2024 | 1,572 | 1,602 | 1,571 | 1,572 | -23 | -1.44% | 617,200 |
Dec 18, 2024 | 1,582 | 1,605 | 1,560 | 1,595 | +9 | +0.57% | 782,100 |
Dec 17, 2024 | 1,601 | 1,620 | 1,585 | 1,586 | -14 | -0.88% | 736,900 |
Dec 16, 2024 | 1,655 | 1,665 | 1,600 | 1,600 | -96 | -5.66% | 1,403,600 |
Dec 13, 2024 | 1,708 | 1,712 | 1,682 | 1,696 | -25 | -1.45% | 628,200 |
Dec 12, 2024 | 1,720 | 1,732 | 1,715 | 1,721 | +6 | +0.35% | 485,500 |
Dec 11, 2024 | 1,725 | 1,732 | 1,713 | 1,715 | 0 | 0.00% | 313,700 |
Dec 10, 2024 | 1,730 | 1,741 | 1,712 | 1,715 | -29 | -1.66% | 545,300 |
Dec 9, 2024 | 1,759 | 1,761 | 1,724 | 1,744 | -15 | -0.85% | 548,200 |
Dec 6, 2024 | 1,789 | 1,794 | 1,745 | 1,759 | -19 | -1.07% | 471,400 |
Dec 5, 2024 | 1,787 | 1,792 | 1,756 | 1,778 | -15 | -0.84% | 671,200 |
Dec 4, 2024 | 1,798 | 1,827 | 1,789 | 1,793 | -7 | -0.39% | 363,500 |
Dec 3, 2024 | 1,800 | 1,813 | 1,787 | 1,800 | +10 | +0.56% | 656,700 |
Dec 2, 2024 | 1,775 | 1,798 | 1,750 | 1,790 | +15 | +0.85% | 572,200 |
Nov 29, 2024 | 1,717 | 1,780 | 1,717 | 1,775 | +58 | +3.38% | 866,200 |
Nov 28, 2024 | 1,725 | 1,757 | 1,715 | 1,717 | -8 | -0.46% | 727,500 |
Nov 27, 2024 | 1,739 | 1,762 | 1,712 | 1,725 | -32 | -1.82% | 1,157,200 |
Nov 26, 2024 | 1,751 | 1,780 | 1,719 | 1,757 | -114 | -6.09% | 2,887,600 |
Nov 25, 2024 | 1,860 | 1,893 | 1,854 | 1,871 | +33 | +1.80% | 752,000 |