H.I.S. Co., Ltd.(9603) Historical

52 Week High Apr 22, 2025

1,762 JPY

52 Week Low Mar 13, 2026

1,078 JPY

Yearly High Apr 22, 2025

1,762 JPY

Yearly Low Mar 12, 2026

1,091 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,080	1,098	1,078	1,086	-5	-0.46%	773,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,115	1,115	1,091	1,091	-34	-3.02%	920,500
Mar 11, 2026	1,140	1,143	1,119	1,125	-5	-0.44%	600,600
Mar 10, 2026	1,156	1,157	1,126	1,130	-10	-0.88%	566,300
Mar 9, 2026	1,130	1,140	1,108	1,140	-36	-3.06%	1,031,200
Mar 6, 2026	1,155	1,180	1,144	1,176	+16	+1.38%	451,600
Mar 5, 2026	1,182	1,199	1,160	1,160	-7	-0.60%	670,300
Mar 4, 2026	1,150	1,173	1,137	1,167	+2	+0.17%	1,077,700
Mar 3, 2026	1,208	1,209	1,165	1,165	-50	-4.12%	1,019,800
Mar 2, 2026	1,239	1,239	1,199	1,215	-65	-5.08%	1,129,500
Feb 27, 2026	1,277	1,285	1,268	1,280	+12	+0.95%	348,400
Feb 26, 2026	1,255	1,279	1,251	1,268	+9	+0.71%	316,800
Feb 25, 2026	1,258	1,261	1,249	1,259	+7	+0.56%	425,900
Feb 24, 2026	1,259	1,268	1,242	1,252	-10	-0.79%	516,400
Feb 20, 2026	1,281	1,281	1,255	1,262	-28	-2.17%	528,300
Feb 19, 2026	1,290	1,293	1,270	1,290	-4	-0.31%	468,900
Feb 18, 2026	1,307	1,307	1,289	1,294	-1	-0.08%	247,600
Feb 17, 2026	1,298	1,307	1,292	1,295	-1	-0.08%	292,800
Feb 16, 2026	1,300	1,301	1,285	1,296	+2	+0.15%	359,100
Feb 13, 2026	1,309	1,314	1,288	1,294	-13	-0.99%	583,100
Feb 12, 2026	1,325	1,329	1,307	1,307	-20	-1.51%	407,700