H.I.S. Co., Ltd.(9603) Historical

52 Week High May 7, 2025

1,699 JPY

52 Week Low Mar 23, 2026

1,018 JPY

Yearly High Jan 20, 2026

1,363 JPY

Yearly Low Mar 23, 2026

1,018 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,043	1,072	1,031	1,044	-2	-0.19%	1,887,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,046	-4.65%	1,058	2,922,700	253,800	1,934,500	7.62
Apr 17, 2026	1,097	+0.46%	1,091	2,124,500	153,500	1,891,500	12.32
Apr 10, 2026	1,092	+1.11%	1,110	2,259,600	119,700	1,943,500	16.24
Apr 3, 2026	1,080	+0.65%	1,058	2,676,200	146,500	1,964,200	13.41
Mar 27, 2026	1,073	+0.75%	1,051	3,092,800	122,200	2,051,600	16.79
Mar 19, 2026	1,065	-1.93%	1,082	3,257,300	114,100	2,075,300	18.19
Mar 13, 2026	1,086	-7.65%	1,113	3,892,000	150,000	2,087,200	13.91
Mar 6, 2026	1,176	-8.13%	1,183	4,348,900	150,000	1,965,600	13.10
Feb 27, 2026	1,280	+1.43%	1,263	1,607,500	91,300	1,904,700	20.86
Feb 20, 2026	1,262	-2.47%	1,283	1,896,700	96,700	1,937,900	20.04
Feb 13, 2026	1,294	-1.22%	1,307	1,887,500	112,400	1,911,200	17.00
Feb 6, 2026	1,310	+1.87%	1,301	2,442,900	88,200	1,900,700	21.55
Jan 30, 2026	1,286	-3.89%	1,293	2,145,000	123,500	1,956,000	15.84
Jan 23, 2026	1,338	+1.29%	1,334	2,205,700	145,400	1,872,300	12.88
Jan 16, 2026	1,321	-0.68%	1,321	1,847,400	147,700	1,874,800	12.69
Jan 9, 2026	1,330	+0.68%	1,319	2,696,800	175,000	1,872,700	10.70
Dec 30, 2025	1,321	-1.20%	1,324	665,800	ー	ー	ー
Dec 26, 2025	1,337	+0.15%	1,319	3,263,900	176,300	1,942,000	11.02
Dec 19, 2025	1,335	+4.95%	1,336	5,009,700	158,400	1,980,900	12.51
Dec 12, 2025	1,272	+1.11%	1,276	2,621,200	176,500	2,101,100	11.90