About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

H.I.S. Co., Ltd.(9603) Historical

9603
TSE Prime
H.I.S. Co., Ltd.
1,528
JPY
-22
(-1.42%)
Dec 23, 2:26 pm JST
9.75
USD
Dec 23, 12:26 am EST
Result
PTS
outside of trading hours
1,528
Dec 23, 2:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
2,019 JPY
52 Week Low Jul 9, 2024
1,503 JPY
Yearly High Mar 18, 2024
2,019 JPY
Yearly Low Jul 9, 2024
1,503 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,518 1,535 1,506 1,528 -22 -1.42% 910,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,550 -8.61% 1,597 4,402,100 ー ー ー
Dec 13, 2024 1,696 -3.58% 1,718 2,520,900 230,600 1,559,900 6.76
Dec 6, 2024 1,759 -0.90% 1,783 2,735,000 247,100 1,378,600 5.58
Nov 29, 2024 1,775 -3.43% 1,757 6,390,500 272,200 1,306,400 4.80
Nov 22, 2024 1,838 +2.11% 1,804 3,810,800 272,300 1,170,400 4.30
Nov 15, 2024 1,800 -1.26% 1,793 2,490,400 234,100 1,237,200 5.28
Nov 8, 2024 1,823 +2.94% 1,817 2,271,300 244,600 1,249,300 5.11
Nov 1, 2024 1,771 +7.46% 1,722 3,216,600 204,800 1,388,800 6.78
Oct 25, 2024 1,648 -1.67% 1,675 1,832,900 168,200 1,583,800 9.42
Oct 18, 2024 1,676 +2.13% 1,677 1,641,700 115,800 1,635,200 14.12
Oct 11, 2024 1,641 -6.01% 1,710 2,937,700 83,200 1,715,600 20.62
Oct 4, 2024 1,746 +3.56% 1,693 3,287,400 78,900 1,705,100 21.61
Sep 27, 2024 1,686 +0.12% 1,659 2,976,600 72,100 1,839,400 25.51
Sep 20, 2024 1,684 -4.97% 1,648 6,172,900 75,600 1,813,500 23.99
Sep 13, 2024 1,772 -4.83% 1,793 4,265,100 107,000 1,575,000 14.72
Sep 6, 2024 1,862 -2.26% 1,882 3,119,300 130,400 1,445,600 11.09
Aug 30, 2024 1,905 +8.79% 1,870 5,493,000 231,100 1,503,900 6.51
Aug 23, 2024 1,751 +3.24% 1,731 2,105,700 94,000 1,839,700 19.57
Aug 16, 2024 1,696 +0.83% 1,674 2,292,600 81,600 2,007,400 24.60
Aug 9, 2024 1,682 +0.84% 1,634 6,442,000 71,300 2,044,200 28.67