kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

H.I.S. Co., Ltd.(9603) Historical

9603
TSE Prime
H.I.S. Co., Ltd.
1,621
JPY
-1
(-0.06%)
Apr 15, 3:30 pm JST
11.33
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 3, 2024
1,930 JPY
52 Week Low Jan 15, 2025
1,311 JPY
Yearly High Apr 1, 2025
1,689 JPY
Yearly Low Jan 15, 2025
1,311 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,600 1,651 1,587 1,621 +36 +2.27% 1,669,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,585 -1.31% 1,509 4,042,500 136,300 1,542,700 11.32
Apr 4, 2025 1,606 +8.08% 1,636 10,951,300 178,900 1,578,200 8.82
Mar 28, 2025 1,486 +1.02% 1,484 2,007,400 106,100 2,158,900 20.35
Mar 21, 2025 1,471 +0.89% 1,481 1,231,100 100,300 2,175,700 21.69
Mar 14, 2025 1,458 +0.76% 1,460 2,047,800 106,100 2,219,000 20.91
Mar 7, 2025 1,447 +2.99% 1,418 2,477,200 103,700 2,223,000 21.44
Feb 28, 2025 1,405 -7.44% 1,459 2,203,100 108,800 2,266,800 20.83
Feb 21, 2025 1,518 +2.57% 1,477 2,103,200 103,700 2,148,100 20.71
Feb 14, 2025 1,480 -0.74% 1,495 1,313,500 69,900 2,211,600 31.64
Feb 7, 2025 1,491 -2.74% 1,485 2,424,900 75,100 2,286,700 30.45
Jan 31, 2025 1,533 +11.17% 1,481 4,701,000 115,300 2,286,700 19.83
Jan 24, 2025 1,379 +3.14% 1,360 2,870,500 216,000 2,506,000 11.60
Jan 17, 2025 1,337 -0.82% 1,332 2,842,900 158,500 2,374,100 14.98
Jan 10, 2025 1,348 -6.65% 1,400 4,237,200 160,700 2,342,200 14.57
Dec 30, 2024 1,444 -1.10% 1,453 817,200 ー ー ー
Dec 27, 2024 1,460 -5.81% 1,473 5,286,100 218,300 2,078,500 9.52
Dec 20, 2024 1,550 -8.61% 1,597 4,402,100 236,500 1,887,400 7.98
Dec 13, 2024 1,696 -3.58% 1,718 2,520,900 230,600 1,559,900 6.76
Dec 6, 2024 1,759 -0.90% 1,783 2,735,000 247,100 1,378,600 5.58
Nov 29, 2024 1,775 -3.43% 1,757 6,390,500 272,200 1,306,400 4.80