H.I.S. Co., Ltd.(9603) Historical

52 Week High Apr 22, 2025

1,762 JPY

52 Week Low Mar 12, 2026

1,091 JPY

Yearly High Apr 22, 2025

1,762 JPY

Yearly Low Mar 12, 2026

1,091 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,080	1,098	1,078	1,086	-5	-0.46%	773,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,086	-7.65%	1,113	3,892,000	ー	ー	ー
Mar 6, 2026	1,176	-8.13%	1,183	4,348,900	150,000	1,965,600	13.10
Feb 27, 2026	1,280	+1.43%	1,263	1,607,500	91,300	1,904,700	20.86
Feb 20, 2026	1,262	-2.47%	1,283	1,896,700	96,700	1,937,900	20.04
Feb 13, 2026	1,294	-1.22%	1,307	1,887,500	112,400	1,911,200	17.00
Feb 6, 2026	1,310	+1.87%	1,301	2,442,900	88,200	1,900,700	21.55
Jan 30, 2026	1,286	-3.89%	1,293	2,145,000	123,500	1,956,000	15.84
Jan 23, 2026	1,338	+1.29%	1,334	2,205,700	145,400	1,872,300	12.88
Jan 16, 2026	1,321	-0.68%	1,321	1,847,400	147,700	1,874,800	12.69
Jan 9, 2026	1,330	+0.68%	1,319	2,696,800	175,000	1,872,700	10.70
Dec 30, 2025	1,321	-1.20%	1,324	665,800	ー	ー	ー
Dec 26, 2025	1,337	+0.15%	1,319	3,263,900	176,300	1,942,000	11.02
Dec 19, 2025	1,335	+4.95%	1,336	5,009,700	158,400	1,980,900	12.51
Dec 12, 2025	1,272	+1.11%	1,276	2,621,200	176,500	2,101,100	11.90
Dec 5, 2025	1,258	-2.02%	1,240	2,780,200	177,000	2,183,900	12.34
Nov 28, 2025	1,284	+0.47%	1,281	1,236,700	160,400	2,164,100	13.49
Nov 21, 2025	1,278	-3.77%	1,267	3,343,400	135,900	2,204,500	16.22
Nov 14, 2025	1,328	+2.15%	1,319	2,014,100	98,700	2,139,800	21.68
Nov 7, 2025	1,300	-0.69%	1,300	1,882,100	79,400	2,249,300	28.33
Oct 31, 2025	1,309	-2.53%	1,326	2,948,100	72,100	2,217,900	30.76