kabutan

H.I.S. Co., Ltd.(9603) Historical

9603
TSE Prime
H.I.S. Co., Ltd.
1,272
JPY
-19
(-1.47%)
Jan 29, 3:30 pm JST
8.31
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,275.8
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 22, 2025
1,762 JPY
52 Week Low Dec 3, 2025
1,217 JPY
Yearly High Apr 22, 2025
1,762 JPY
Yearly Low Dec 3, 2025
1,217 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,345 1,348 1,265 1,272 -66 -4.93% 1,747,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 1,338 +1.29% 1,334 2,205,700 145,400 1,872,300 12.88
Jan 16, 2026 1,321 -0.68% 1,321 1,847,400 147,700 1,874,800 12.69
Jan 9, 2026 1,330 +0.68% 1,319 2,696,800 175,000 1,872,700 10.70
Dec 30, 2025 1,321 -1.20% 1,324 665,800 ー ー ー
Dec 26, 2025 1,337 +0.15% 1,319 3,263,900 176,300 1,942,000 11.02
Dec 19, 2025 1,335 +4.95% 1,336 5,009,700 158,400 1,980,900 12.51
Dec 12, 2025 1,272 +1.11% 1,276 2,621,200 176,500 2,101,100 11.90
Dec 5, 2025 1,258 -2.02% 1,240 2,780,200 177,000 2,183,900 12.34
Nov 28, 2025 1,284 +0.47% 1,281 1,236,700 160,400 2,164,100 13.49
Nov 21, 2025 1,278 -3.77% 1,267 3,343,400 135,900 2,204,500 16.22
Nov 14, 2025 1,328 +2.15% 1,319 2,014,100 98,700 2,139,800 21.68
Nov 7, 2025 1,300 -0.69% 1,300 1,882,100 79,400 2,249,300 28.33
Oct 31, 2025 1,309 -2.53% 1,326 2,948,100 72,100 2,217,900 30.76
Oct 24, 2025 1,343 +1.67% 1,349 2,138,600 128,000 2,264,000 17.69
Oct 17, 2025 1,321 -2.51% 1,322 1,897,300 96,800 2,316,400 23.93
Oct 10, 2025 1,355 -3.01% 1,386 3,299,300 79,000 2,289,600 28.98
Oct 3, 2025 1,397 -2.92% 1,402 1,779,000 73,500 2,225,200 30.27
Sep 26, 2025 1,439 +4.58% 1,419 2,806,700 63,300 2,207,300 34.87
Sep 19, 2025 1,376 -7.09% 1,383 5,391,000 65,700 2,317,100 35.27
Sep 12, 2025 1,481 +0.47% 1,474 2,261,100 97,800 2,321,400 23.74