Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,775 | 1,827 | 1,506 | 1,514 | -261 | -14.70% | 11,980,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,736 | 1,893 | 1,712 | 1,775 | +23 | +1.31% | 15,573,100 |
Oct, 2024 | 1,670 | 1,761 | 1,639 | 1,752 | +69 | +4.10% | 11,296,500 |
Sep, 2024 | 1,899 | 1,930 | 1,604 | 1,683 | -222 | -11.65% | 17,543,600 |
Aug, 2024 | 1,722 | 1,923 | 1,506 | 1,905 | +188 | +10.95% | 18,820,100 |
Jul, 2024 | 1,640 | 1,717 | 1,503 | 1,717 | +90 | +5.53% | 18,838,500 |
Jun, 2024 | 1,713 | 1,842 | 1,600 | 1,627 | -86 | -5.02% | 17,977,400 |
May, 2024 | 1,746 | 1,771 | 1,655 | 1,713 | -48 | -2.73% | 9,883,100 |
Apr, 2024 | 1,935 | 1,968 | 1,697 | 1,761 | -166 | -8.61% | 16,431,500 |
Mar, 2024 | 1,715 | 2,019 | 1,646 | 1,927 | +215 | +12.56% | 27,196,200 |
Feb, 2024 | 1,787 | 1,812 | 1,656 | 1,712 | -85 | -4.73% | 11,105,800 |
Jan, 2024 | 1,800 | 1,884 | 1,769 | 1,797 | -24 | -1.32% | 9,979,600 |
Dec, 2023 | 1,733 | 1,995 | 1,708 | 1,821 | +99 | +5.75% | 25,122,800 |
Nov, 2023 | 1,704 | 1,791 | 1,663 | 1,722 | +24 | +1.41% | 10,871,600 |
Oct, 2023 | 1,825 | 1,828 | 1,617 | 1,698 | -108 | -5.98% | 16,312,500 |
Sep, 2023 | 1,970 | 1,996 | 1,738 | 1,806 | -166 | -8.42% | 29,342,500 |
Aug, 2023 | 2,040 | 2,165 | 1,956 | 1,972 | -65 | -3.19% | 20,083,700 |
Jul, 2023 | 2,042 | 2,060 | 1,952 | 2,037 | -1 | -0.05% | 18,575,800 |
Jun, 2023 | 1,925 | 2,158 | 1,889 | 2,038 | +109 | +5.65% | 33,964,500 |
May, 2023 | 2,070 | 2,100 | 1,896 | 1,929 | -114 | -5.58% | 18,198,200 |
Apr, 2023 | 2,015 | 2,068 | 1,952 | 2,043 | +44 | +2.20% | 16,636,200 |