H.I.S. Co., Ltd.(9603) Historical

52 Week High Apr 22, 2025

1,762 JPY

52 Week Low Dec 3, 2025

1,217 JPY

Yearly High Apr 22, 2025

1,762 JPY

Yearly Low Dec 3, 2025

1,217 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	1,310	1,363	1,265	1,272	-49	-3.71%	9,027,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,271	1,385	1,217	1,321	+37	+2.88%	14,340,800
Nov, 2025	1,300	1,339	1,228	1,284	-25	-1.91%	8,476,300
Oct, 2025	1,400	1,423	1,293	1,309	-96	-6.83%	11,309,700
Sep, 2025	1,490	1,509	1,340	1,405	-87	-5.83%	13,143,600
Aug, 2025	1,430	1,519	1,424	1,492	+60	+4.19%	7,871,000
Jul, 2025	1,351	1,447	1,318	1,432	+77	+5.68%	11,958,800
Jun, 2025	1,615	1,617	1,325	1,355	-263	-16.25%	16,674,500
May, 2025	1,692	1,699	1,545	1,618	-74	-4.37%	7,488,400
Apr, 2025	1,550	1,762	1,416	1,692	+264	+18.49%	22,842,200
Mar, 2025	1,415	1,514	1,385	1,428	+23	+1.64%	8,371,100
Feb, 2025	1,506	1,521	1,405	1,405	-128	-8.35%	8,044,700
Jan, 2025	1,454	1,545	1,311	1,533	+89	+6.16%	14,651,600
Dec, 2024	1,775	1,827	1,431	1,444	-331	-18.65%	15,761,300
Nov, 2024	1,736	1,893	1,712	1,775	+23	+1.31%	15,573,100
Oct, 2024	1,670	1,761	1,639	1,752	+69	+4.10%	11,296,500
Sep, 2024	1,899	1,930	1,604	1,683	-222	-11.65%	17,543,600
Aug, 2024	1,722	1,923	1,506	1,905	+188	+10.95%	18,820,100
Jul, 2024	1,640	1,717	1,503	1,717	+90	+5.53%	18,838,500
Jun, 2024	1,713	1,842	1,600	1,627	-86	-5.02%	17,977,400
May, 2024	1,746	1,771	1,655	1,713	-48	-2.73%	9,883,100