Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 1,454 | 1,458 | 1,347 | 1,348 | -96 | -6.65% | 4,946,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,800 | 2,019 | 1,431 | 1,444 | -377 | -20.70% | 190,406,700 |
2023 | 2,066 | 2,230 | 1,617 | 1,821 | -265 | -12.70% | 241,427,300 |
2022 | 1,910 | 2,462 | 1,691 | 2,086 | +216 | +11.55% | 452,541,300 |
2021 | 1,573 | 3,030 | 1,461 | 1,870 | +272 | +17.02% | 612,944,200 |
2020 | 3,080 | 3,085 | 1,096 | 1,598 | -1,537 | -49.03% | 427,180,300 |
2019 | 3,850 | 4,520 | 2,346 | 3,135 | -850 | -21.33% | 101,678,700 |
2018 | 4,090 | 4,125 | 2,970 | 3,985 | -100 | -2.45% | 70,575,400 |
2017 | 3,030 | 4,250 | 2,465 | 4,085 | +1,010 | +32.85% | 127,084,300 |
2016 | 4,065 | 4,085 | 2,524 | 3,075 | -990 | -24.35% | 131,066,800 |
2015 | 3,405 | 4,765 | 3,400 | 4,065 | +635 | +18.51% | 113,128,800 |
2014 | 2,615 | 3,570 | 2,472 | 3,430 | +805 | +30.67% | 88,597,800 |
2013 | 1,499 | 2,900 | 1,416 | 2,625 | +1,158 | +78.94% | 94,632,200 |
2012 | 1,110 | 1,522 | 1,050 | 1,467 | +368 | +33.48% | 81,905,000 |
2011 | 1,016 | 1,178 | 670 | 1,099 | +88 | +8.70% | 65,384,000 |
2010 | 840 | 1,056 | 795 | 1,011 | +166 | +19.64% | 62,931,600 |
2009 | 930 | 1,102 | 620 | 845 | -82 | -8.85% | 77,866,400 |
2008 | 970 | 1,030 | 435 | 927 | -67 | -6.74% | 69,447,200 |
2007 | 1,462 | 1,970 | 791 | 994 | -461 | -31.68% | 54,909,600 |
2006 | 1,427 | 1,845 | 1,270 | 1,455 | +53 | +3.78% | 56,541,400 |
2005 | 999 | 1,430 | 978 | 1,402 | +405 | +40.62% | 47,267,800 |