H.I.S. Co., Ltd.(9603) Historical

52 Week High Apr 22, 2025

1,762 JPY

52 Week Low Dec 3, 2025

1,217 JPY

Yearly High Apr 22, 2025

1,762 JPY

Yearly Low Dec 3, 2025

1,217 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,310	1,363	1,265	1,272	-49	-3.71%	9,027,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,454	1,762	1,217	1,321	-123	-8.52%	145,172,700
2024	1,800	2,019	1,431	1,444	-377	-20.70%	190,406,700
2023	2,066	2,230	1,617	1,821	-265	-12.70%	241,427,300
2022	1,910	2,462	1,691	2,086	+216	+11.55%	452,541,300
2021	1,573	3,030	1,461	1,870	+272	+17.02%	612,944,200
2020	3,080	3,085	1,096	1,598	-1,537	-49.03%	427,180,300
2019	3,850	4,520	2,346	3,135	-850	-21.33%	101,678,700
2018	4,090	4,125	2,970	3,985	-100	-2.45%	70,575,400
2017	3,030	4,250	2,465	4,085	+1,010	+32.85%	127,084,300
2016	4,065	4,085	2,524	3,075	-990	-24.35%	131,066,800
2015	3,405	4,765	3,400	4,065	+635	+18.51%	113,128,800
2014	2,615	3,570	2,472	3,430	+805	+30.67%	88,597,800
2013	1,499	2,900	1,416	2,625	+1,158	+78.94%	94,632,200
2012	1,110	1,522	1,050	1,467	+368	+33.48%	81,905,000
2011	1,016	1,178	670	1,099	+88	+8.70%	65,384,000
2010	840	1,056	795	1,011	+166	+19.64%	62,931,600
2009	930	1,102	620	845	-82	-8.85%	77,866,400
2008	970	1,030	435	927	-67	-6.74%	69,447,200
2007	1,462	1,970	791	994	-461	-31.68%	54,909,600
2006	1,427	1,845	1,270	1,455	+53	+3.78%	56,541,400