About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

H.I.S. Co., Ltd.(9603) Historical

9603
TSE Prime
H.I.S. Co., Ltd.
1,348
JPY
-21
(-1.53%)
Jan 10, 3:30 pm JST
8.51
USD
Jan 10, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2024
2,019 JPY
52 Week Low Jan 9, 2025
1,359 JPY
Yearly High Mar 18, 2024
2,019 JPY
Yearly Low Jan 9, 2025
1,359 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,454 1,458 1,347 1,348 -96 -6.65% 4,946,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,800 2,019 1,431 1,444 -377 -20.70% 190,406,700
2023 2,066 2,230 1,617 1,821 -265 -12.70% 241,427,300
2022 1,910 2,462 1,691 2,086 +216 +11.55% 452,541,300
2021 1,573 3,030 1,461 1,870 +272 +17.02% 612,944,200
2020 3,080 3,085 1,096 1,598 -1,537 -49.03% 427,180,300
2019 3,850 4,520 2,346 3,135 -850 -21.33% 101,678,700
2018 4,090 4,125 2,970 3,985 -100 -2.45% 70,575,400
2017 3,030 4,250 2,465 4,085 +1,010 +32.85% 127,084,300
2016 4,065 4,085 2,524 3,075 -990 -24.35% 131,066,800
2015 3,405 4,765 3,400 4,065 +635 +18.51% 113,128,800
2014 2,615 3,570 2,472 3,430 +805 +30.67% 88,597,800
2013 1,499 2,900 1,416 2,625 +1,158 +78.94% 94,632,200
2012 1,110 1,522 1,050 1,467 +368 +33.48% 81,905,000
2011 1,016 1,178 670 1,099 +88 +8.70% 65,384,000
2010 840 1,056 795 1,011 +166 +19.64% 62,931,600
2009 930 1,102 620 845 -82 -8.85% 77,866,400
2008 970 1,030 435 927 -67 -6.74% 69,447,200
2007 1,462 1,970 791 994 -461 -31.68% 54,909,600
2006 1,427 1,845 1,270 1,455 +53 +3.78% 56,541,400
2005 999 1,430 978 1,402 +405 +40.62% 47,267,800
1 2