Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,645 | 2,954 | 2,403 | 2,564 | -90 | -3.39% | 1,652,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,308 | 2,748 | 2,301 | 2,654 | +337 | +14.54% | 1,305,100 |
2022 | 3,580 | 3,870 | 2,300 | 2,317 | -1,208 | -34.27% | 379,900 |
2021 | 3,705 | 3,705 | 3,160 | 3,525 | -285 | -7.48% | 155,900 |
2020 | 3,125 | 4,005 | 2,590 | 3,810 | +615 | +19.25% | 171,300 |
2019 | 2,770 | 3,335 | 2,755 | 3,195 | +425 | +15.34% | 176,500 |
2018 | 2,915 | 3,435 | 2,701 | 2,770 | -195 | -6.58% | 277,900 |
2017 | 2,410 | 3,000 | 2,380 | 2,965 | +570 | +23.80% | 198,200 |
2016 | 2,810 | 2,810 | 2,060 | 2,395 | -395 | -14.16% | 244,800 |
2015 | 2,785 | 3,290 | 2,695 | 2,790 | +5 | +0.18% | 164,000 |
2014 | 2,670 | 2,790 | 2,395 | 2,785 | +165 | +6.30% | 137,400 |
2013 | 2,160 | 2,775 | 2,005 | 2,620 | +465 | +21.58% | 226,600 |
2012 | 1,720 | 2,160 | 1,675 | 2,155 | +430 | +24.93% | 135,800 |
2011 | 1,680 | 2,115 | 1,535 | 1,725 | 0 | 0.00% | 171,400 |
2010 | 1,985 | 2,445 | 1,585 | 1,725 | -275 | -13.75% | 243,800 |
2009 | 1,880 | 2,425 | 1,675 | 2,000 | +25 | +1.27% | 183,600 |
2008 | 3,050 | 3,050 | 1,550 | 1,975 | -975 | -33.05% | 124,200 |
2007 | 2,955 | 3,250 | 2,600 | 2,950 | 0 | 0.00% | 177,200 |
2006 | 3,200 | 3,500 | 2,640 | 2,950 | -240 | -7.52% | 309,800 |
2005 | 2,375 | 3,425 | 2,200 | 3,190 | +820 | +34.60% | 321,800 |
2004 | 1,605 | 2,490 | 1,575 | 2,370 | +765 | +47.66% | 284,000 |