About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KEIYO GAS CO., LTD.(9539) Historical

9539
TSE Standard
KEIYO GAS CO., LTD.
2,564
JPY
+35
(+1.38%)
Dec 24, 10:01 am JST
16.15
USD
Dec 23, 7:31 pm EST
Result
PTS
outside of trading hours
2,537.1
Dec 24, 9:07 am JST
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
2,954 JPY
52 Week Low Dec 6, 2024
2,403 JPY
Yearly High Jan 19, 2024
2,954 JPY
Yearly Low Dec 6, 2024
2,403 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,645 2,954 2,403 2,564 -90 -3.39% 1,652,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 2,308 2,748 2,301 2,654 +337 +14.54% 1,305,100
2022 3,580 3,870 2,300 2,317 -1,208 -34.27% 379,900
2021 3,705 3,705 3,160 3,525 -285 -7.48% 155,900
2020 3,125 4,005 2,590 3,810 +615 +19.25% 171,300
2019 2,770 3,335 2,755 3,195 +425 +15.34% 176,500
2018 2,915 3,435 2,701 2,770 -195 -6.58% 277,900
2017 2,410 3,000 2,380 2,965 +570 +23.80% 198,200
2016 2,810 2,810 2,060 2,395 -395 -14.16% 244,800
2015 2,785 3,290 2,695 2,790 +5 +0.18% 164,000
2014 2,670 2,790 2,395 2,785 +165 +6.30% 137,400
2013 2,160 2,775 2,005 2,620 +465 +21.58% 226,600
2012 1,720 2,160 1,675 2,155 +430 +24.93% 135,800
2011 1,680 2,115 1,535 1,725 0 0.00% 171,400
2010 1,985 2,445 1,585 1,725 -275 -13.75% 243,800
2009 1,880 2,425 1,675 2,000 +25 +1.27% 183,600
2008 3,050 3,050 1,550 1,975 -975 -33.05% 124,200
2007 2,955 3,250 2,600 2,950 0 0.00% 177,200
2006 3,200 3,500 2,640 2,950 -240 -7.52% 309,800
2005 2,375 3,425 2,200 3,190 +820 +34.60% 321,800
2004 1,605 2,490 1,575 2,370 +765 +47.66% 284,000