kabutan

KEIYO GAS CO., LTD.(9539) Historical

9539
TSE Standard
KEIYO GAS CO., LTD.
1,184
JPY
-15
(-1.25%)
Aug 8, 3:30 pm JST
8.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,321 JPY
52 Week Low Dec 6, 2024
800 JPY
Yearly High May 16, 2025
1,321 JPY
Yearly Low Jan 10, 2025
840 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 878 1,321 840 1,184 +299 +33.79% 2,784,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 881 984 800 885 +1 +0.11% 5,777,251
2023 769 915 766 884 +112 +14.51% 3,915,339
2022 1,193 1,289 766 772 -402 -34.24% 1,139,711
2021 1,234 1,234 1,053 1,174 -95 -7.49% 467,705
2020 1,041 1,334 863 1,269 +205 +19.27% 513,905
2019 923 1,111 918 1,064 +141 +15.28% 529,505
2018 971 1,144 900 923 -65 -6.58% 833,708
2017 803 999 793 988 +190 +23.81% 594,606
2016 936 936 686 798 -131 -14.10% 734,407
2015 928 1,096 898 929 +1 +0.11% 492,005
2014 889 929 798 928 +55 +6.30% 412,204
2013 719 924 668 873 +155 +21.59% 679,807
2012 573 719 558 718 +144 +25.09% 407,404
2011 559 704 511 574 0 0.00% 514,205
2010 661 814 528 574 -92 -13.81% 731,407
2009 626 808 558 666 +8 +1.22% 550,805
2008 1,016 1,016 516 658 -325 -33.06% 372,604
2007 984 1,083 866 983 0 0.00% 531,605
2006 1,066 1,166 879 983 -80 -7.53% 929,409
2005 791 1,141 733 1,063 +274 +34.73% 965,410