Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 878 | 1,321 | 840 | 1,170 | +285 | +32.20% | 3,761,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 881 | 984 | 800 | 885 | +1 | +0.11% | 5,777,251 |
| 2023 | 769 | 915 | 766 | 884 | +112 | +14.51% | 3,915,339 |
| 2022 | 1,193 | 1,289 | 766 | 772 | -402 | -34.24% | 1,139,711 |
| 2021 | 1,234 | 1,234 | 1,053 | 1,174 | -95 | -7.49% | 467,705 |
| 2020 | 1,041 | 1,334 | 863 | 1,269 | +205 | +19.27% | 513,905 |
| 2019 | 923 | 1,111 | 918 | 1,064 | +141 | +15.28% | 529,505 |
| 2018 | 971 | 1,144 | 900 | 923 | -65 | -6.58% | 833,708 |
| 2017 | 803 | 999 | 793 | 988 | +190 | +23.81% | 594,606 |
| 2016 | 936 | 936 | 686 | 798 | -131 | -14.10% | 734,407 |
| 2015 | 928 | 1,096 | 898 | 929 | +1 | +0.11% | 492,005 |
| 2014 | 889 | 929 | 798 | 928 | +55 | +6.30% | 412,204 |
| 2013 | 719 | 924 | 668 | 873 | +155 | +21.59% | 679,807 |
| 2012 | 573 | 719 | 558 | 718 | +144 | +25.09% | 407,404 |
| 2011 | 559 | 704 | 511 | 574 | 0 | 0.00% | 514,205 |
| 2010 | 661 | 814 | 528 | 574 | -92 | -13.81% | 731,407 |
| 2009 | 626 | 808 | 558 | 666 | +8 | +1.22% | 550,805 |
| 2008 | 1,016 | 1,016 | 516 | 658 | -325 | -33.06% | 372,604 |
| 2007 | 984 | 1,083 | 866 | 983 | 0 | 0.00% | 531,605 |
| 2006 | 1,066 | 1,166 | 879 | 983 | -80 | -7.53% | 929,409 |
| 2005 | 791 | 1,141 | 733 | 1,063 | +274 | +34.73% | 965,410 |