Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,642 | 2,662 | 2,403 | 2,569 | -84 | -3.17% | 704,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,642 | 2,792 | 2,515 | 2,653 | +10 | +0.38% | 57,800 |
Oct, 2024 | 2,603 | 2,750 | 2,598 | 2,643 | +39 | +1.50% | 45,700 |
Sep, 2024 | 2,684 | 2,684 | 2,551 | 2,604 | -80 | -2.98% | 38,500 |
Aug, 2024 | 2,680 | 2,750 | 2,450 | 2,684 | +9 | +0.34% | 72,400 |
Jul, 2024 | 2,810 | 2,850 | 2,652 | 2,675 | -135 | -4.80% | 182,900 |
Jun, 2024 | 2,722 | 2,949 | 2,722 | 2,810 | +90 | +3.31% | 144,200 |
May, 2024 | 2,750 | 2,797 | 2,678 | 2,720 | -37 | -1.34% | 23,500 |
Apr, 2024 | 2,785 | 2,900 | 2,670 | 2,757 | -23 | -0.83% | 76,000 |
Mar, 2024 | 2,635 | 2,800 | 2,563 | 2,780 | +147 | +5.58% | 52,000 |
Feb, 2024 | 2,812 | 2,812 | 2,600 | 2,633 | -179 | -6.37% | 30,900 |
Jan, 2024 | 2,645 | 2,954 | 2,618 | 2,812 | +158 | +5.95% | 224,700 |
Dec, 2023 | 2,437 | 2,748 | 2,410 | 2,654 | +204 | +8.33% | 225,600 |
Nov, 2023 | 2,395 | 2,450 | 2,395 | 2,450 | +27 | +1.11% | 51,600 |
Oct, 2023 | 2,522 | 2,528 | 2,342 | 2,423 | -97 | -3.85% | 160,100 |
Sep, 2023 | 2,504 | 2,569 | 2,468 | 2,520 | +24 | +0.96% | 99,100 |
Aug, 2023 | 2,540 | 2,549 | 2,400 | 2,496 | -53 | -2.08% | 208,000 |
Jul, 2023 | 2,500 | 2,558 | 2,440 | 2,549 | +29 | +1.15% | 72,200 |
Jun, 2023 | 2,458 | 2,660 | 2,450 | 2,520 | +68 | +2.77% | 61,200 |
May, 2023 | 2,493 | 2,570 | 2,452 | 2,452 | -28 | -1.13% | 65,300 |
Apr, 2023 | 2,410 | 2,592 | 2,390 | 2,480 | +88 | +3.68% | 195,300 |