kabutan

KEIYO GAS CO., LTD.(9539) Historical

9539
TSE Standard
KEIYO GAS CO., LTD.
1,184
JPY
-15
(-1.25%)
Aug 8, 3:30 pm JST
8.03
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 16, 2025
1,321 JPY
52 Week Low Dec 6, 2024
800 JPY
Yearly High May 16, 2025
1,321 JPY
Yearly Low Jan 10, 2025
840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,153 1,272 1,153 1,184 +32 +2.78% 223,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,096 1,191 1,077 1,152 +57 +5.21% 87,400
Jun, 2025 1,218 1,318 1,095 1,095 -131 -10.69% 290,600
May, 2025 1,165 1,321 1,160 1,226 +60 +5.15% 243,100
Apr, 2025 1,098 1,248 916 1,166 +70 +6.39% 518,300
Mar, 2025 995 1,120 995 1,096 +106 +10.71% 336,600
Feb, 2025 913 1,014 861 990 +76 +8.32% 617,300
Jan, 2025 878 936 840 914 +29 +3.28% 468,500
Dec, 2024 880 903 800 885 +1 +0.11% 2,931,422
Nov, 2024 880 930 838 884 +4 +0.45% 173,402
Oct, 2024 867 916 865 880 +13 +1.50% 137,101
Sep, 2024 894 894 850 867 -27 -3.02% 115,501
Aug, 2024 893 916 816 894 +3 +0.34% 217,202
Jul, 2024 936 949 883 891 -45 -4.81% 548,705
Jun, 2024 907 982 907 936 +30 +3.31% 432,604
May, 2024 916 932 892 906 -12 -1.31% 70,501
Apr, 2024 928 966 889 918 -8 -0.86% 228,002
Mar, 2024 878 933 854 926 +49 +5.59% 156,002
Feb, 2024 937 937 866 877 -60 -6.40% 92,701
Jan, 2024 881 984 872 937 +53 +6.00% 674,107
Dec, 2023 812 915 803 884 +68 +8.33% 676,807