Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,153 | 1,272 | 1,153 | 1,184 | +32 | +2.78% | 223,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,096 | 1,191 | 1,077 | 1,152 | +57 | +5.21% | 87,400 |
Jun, 2025 | 1,218 | 1,318 | 1,095 | 1,095 | -131 | -10.69% | 290,600 |
May, 2025 | 1,165 | 1,321 | 1,160 | 1,226 | +60 | +5.15% | 243,100 |
Apr, 2025 | 1,098 | 1,248 | 916 | 1,166 | +70 | +6.39% | 518,300 |
Mar, 2025 | 995 | 1,120 | 995 | 1,096 | +106 | +10.71% | 336,600 |
Feb, 2025 | 913 | 1,014 | 861 | 990 | +76 | +8.32% | 617,300 |
Jan, 2025 | 878 | 936 | 840 | 914 | +29 | +3.28% | 468,500 |
Dec, 2024 | 880 | 903 | 800 | 885 | +1 | +0.11% | 2,931,422 |
Nov, 2024 | 880 | 930 | 838 | 884 | +4 | +0.45% | 173,402 |
Oct, 2024 | 867 | 916 | 865 | 880 | +13 | +1.50% | 137,101 |
Sep, 2024 | 894 | 894 | 850 | 867 | -27 | -3.02% | 115,501 |
Aug, 2024 | 893 | 916 | 816 | 894 | +3 | +0.34% | 217,202 |
Jul, 2024 | 936 | 949 | 883 | 891 | -45 | -4.81% | 548,705 |
Jun, 2024 | 907 | 982 | 907 | 936 | +30 | +3.31% | 432,604 |
May, 2024 | 916 | 932 | 892 | 906 | -12 | -1.31% | 70,501 |
Apr, 2024 | 928 | 966 | 889 | 918 | -8 | -0.86% | 228,002 |
Mar, 2024 | 878 | 933 | 854 | 926 | +49 | +5.59% | 156,002 |
Feb, 2024 | 937 | 937 | 866 | 877 | -60 | -6.40% | 92,701 |
Jan, 2024 | 881 | 984 | 872 | 937 | +53 | +6.00% | 674,107 |
Dec, 2023 | 812 | 915 | 803 | 884 | +68 | +8.33% | 676,807 |