KEIYO GAS CO., LTD.(9539) Historical

52 Week High Apr 28, 2026

1,403 JPY

52 Week Low Jul 10, 2025

1,077 JPY

Yearly High Apr 28, 2026

1,403 JPY

Yearly Low Feb 2, 2026

1,168 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,272	1,403	1,265	1,335	+63	+4.95%	138,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,366	1,399	1,268	1,272	-118	-8.49%	108,000
Feb, 2026	1,180	1,400	1,168	1,390	+215	+18.30%	167,100
Jan, 2026	1,186	1,237	1,169	1,175	-5	-0.42%	658,400
Dec, 2025	1,170	1,219	1,139	1,180	+15	+1.29%	136,700
Nov, 2025	1,171	1,182	1,132	1,165	-6	-0.51%	55,700
Oct, 2025	1,229	1,250	1,144	1,171	-58	-4.72%	130,100
Sep, 2025	1,160	1,249	1,119	1,229	+69	+5.95%	157,300
Aug, 2025	1,153	1,272	1,153	1,160	+8	+0.69%	837,500
Jul, 2025	1,096	1,191	1,077	1,152	+57	+5.21%	87,400
Jun, 2025	1,218	1,318	1,095	1,095	-131	-10.69%	290,600
May, 2025	1,165	1,321	1,160	1,226	+60	+5.15%	243,100
Apr, 2025	1,098	1,248	916	1,166	+70	+6.39%	518,300
Mar, 2025	995	1,120	995	1,096	+106	+10.71%	336,600
Feb, 2025	913	1,014	861	990	+76	+8.32%	617,300
Jan, 2025	878	936	840	914	+29	+3.28%	468,500
Dec, 2024	880	903	800	885	+1	+0.11%	2,931,422
Nov, 2024	880	930	838	884	+4	+0.45%	173,402
Oct, 2024	867	916	865	880	+13	+1.50%	137,101
Sep, 2024	894	894	850	867	-27	-3.02%	115,501
Aug, 2024	893	916	816	894	+3	+0.34%	217,202