About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KEIYO GAS CO., LTD.(9539) Historical

9539
TSE Standard
KEIYO GAS CO., LTD.
1,253
JPY
-37
(-2.87%)
May 13, 3:30 pm JST
8.46
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 8, 2025
1,320 JPY
52 Week Low Dec 6, 2024
800 JPY
Yearly High May 8, 2025
1,320 JPY
Yearly Low Jan 10, 2025
840 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,270 1,319 1,253 1,253 -17 -1.34% 45,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,270 +5.31% 1,277 73,800 0 67,900
May 2, 2025 1,206 +2.73% 1,185 86,300 0 63,600
Apr 25, 2025 1,174 -1.34% 1,215 82,200 0 65,700
Apr 18, 2025 1,190 +8.08% 1,155 50,000 0 93,500
Apr 11, 2025 1,101 +4.06% 1,012 192,700 0 96,900
Apr 4, 2025 1,058 -4.17% 1,068 146,400 0 686,100
Mar 28, 2025 1,104 +3.66% 1,086 70,400 0 697,500
Mar 21, 2025 1,065 +3.20% 1,041 70,200 0 699,600
Mar 14, 2025 1,032 +2.48% 1,030 74,800 0 700,600
Mar 7, 2025 1,007 +1.72% 1,027 106,400 0 723,900
Feb 28, 2025 990 +3.45% 964 224,300 0 726,300
Feb 21, 2025 957 +8.75% 928 168,800 0 735,100
Feb 14, 2025 880 -6.88% 950 130,200 0 743,500
Feb 7, 2025 945 +3.39% 932 94,000 0 753,400
Jan 31, 2025 914 +1.22% 902 105,200 0 754,500
Jan 24, 2025 903 +2.50% 911 154,100 0 759,100
Jan 17, 2025 881 +1.85% 873 80,400 0 765,500
Jan 10, 2025 865 -2.26% 859 128,800 0 759,700
Dec 30, 2024 885 +1.37% 889 53,900
Dec 27, 2024 873 +4.18% 852 831,502 0 753,200