KEIYO GAS CO., LTD.(9539) Historical

52 Week High Feb 25, 2026

1,400 JPY

52 Week Low Apr 7, 2025

916 JPY

Yearly High Feb 25, 2026

1,400 JPY

Yearly Low Jan 10, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,336	1,350	1,326	1,349	-10	-0.74%	3,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,349	-2.32%	1,347	20,000	ー	ー	ー
Mar 6, 2026	1,381	-0.65%	1,369	27,500	2,600	592,400	227.85
Feb 27, 2026	1,390	+9.02%	1,350	54,200	4,000	596,000	149.00
Feb 20, 2026	1,275	+0.63%	1,262	38,500	9,300	599,100	64.42
Feb 13, 2026	1,267	+7.01%	1,231	53,500	21,900	601,500	27.47
Feb 6, 2026	1,184	+0.77%	1,179	20,900	20,600	598,100	29.03
Jan 30, 2026	1,175	-0.68%	1,194	60,900	16,800	604,900	36.01
Jan 23, 2026	1,183	-0.50%	1,202	562,300	8,400	595,900	70.94
Jan 16, 2026	1,189	0.00%	1,190	16,300	1,700	71,400	42.00
Jan 9, 2026	1,189	+0.76%	1,190	18,900	1,300	68,000	52.31
Dec 30, 2025	1,180	-1.26%	1,171	8,500	ー	ー	ー
Dec 26, 2025	1,195	+2.40%	1,187	63,000	1,700	65,300	38.41
Dec 19, 2025	1,167	-1.02%	1,173	18,100	600	69,500	115.83
Dec 12, 2025	1,179	+0.77%	1,163	27,900	700	68,500	97.86
Dec 5, 2025	1,170	+0.43%	1,158	19,200	0	75,600	ー
Nov 28, 2025	1,165	+1.48%	1,158	12,500	0	74,300	ー
Nov 21, 2025	1,148	-0.35%	1,140	15,900	0	74,400	ー
Nov 14, 2025	1,152	+1.32%	1,144	7,400	0	72,500	ー
Nov 7, 2025	1,137	-2.90%	1,154	19,900	0	73,400	ー
Oct 31, 2025	1,171	-0.68%	1,179	68,400	0	77,700	ー