KEIYO GAS CO., LTD.(9539) Historical

52 Week High May 16, 2025

1,321 JPY

52 Week Low Dec 16, 2024

824 JPY

Yearly High May 16, 2025

1,321 JPY

Yearly Low Jan 10, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,167	1,180	1,167	1,179	+10	+0.86%	3,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 12, 2025	1,179	+0.77%	1,163	27,900	ー	ー	ー
Dec 5, 2025	1,170	+0.43%	1,158	19,200	0	75,600	ー
Nov 28, 2025	1,165	+1.48%	1,158	12,500	0	74,300	ー
Nov 21, 2025	1,148	-0.35%	1,140	15,900	0	74,400	ー
Nov 14, 2025	1,152	+1.32%	1,144	7,400	0	72,500	ー
Nov 7, 2025	1,137	-2.90%	1,154	19,900	0	73,400	ー
Oct 31, 2025	1,171	-0.68%	1,179	68,400	0	77,700	ー
Oct 24, 2025	1,179	+0.26%	1,189	26,200	0	68,800	ー
Oct 17, 2025	1,176	+0.17%	1,177	10,000	0	71,700	ー
Oct 10, 2025	1,174	-2.00%	1,203	12,900	0	71,300	ー
Oct 3, 2025	1,198	-1.56%	1,229	19,900	0	601,400	ー
Sep 26, 2025	1,217	+4.20%	1,197	44,200	0	601,300	ー
Sep 19, 2025	1,168	-0.76%	1,166	10,000	0	605,500	ー
Sep 12, 2025	1,177	+1.47%	1,169	35,000	0	605,700	ー
Sep 5, 2025	1,160	0.00%	1,135	60,800	0	601,700	ー
Aug 29, 2025	1,160	-1.78%	1,172	23,400	0	598,000	ー
Aug 22, 2025	1,181	-1.91%	1,184	30,000	0	598,100	ー
Aug 15, 2025	1,204	+1.69%	1,202	567,800	0	594,100	ー
Aug 8, 2025	1,184	+0.68%	1,212	207,200	0	73,200	ー
Aug 1, 2025	1,176	+2.98%	1,168	38,100	0	58,000	ー