Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,529 | 2,542 | 2,523 | 2,529 | +14 | +0.56% | 31,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,515 | +1.13% | 2,500 | 62,700 | ー | ー | ー |
Dec 13, 2024 | 2,487 | +2.60% | 2,459 | 85,600 | 0 | 137,900 | ー |
Dec 6, 2024 | 2,424 | -8.63% | 2,473 | 533,700 | 1,700 | 146,500 | 86.18 |
Nov 29, 2024 | 2,653 | +2.04% | 2,690 | 32,500 | 1,800 | 36,700 | 20.39 |
Nov 22, 2024 | 2,600 | +0.42% | 2,604 | 4,700 | 0 | 34,800 | ー |
Nov 15, 2024 | 2,589 | -1.45% | 2,569 | 9,400 | 0 | 34,100 | ー |
Nov 8, 2024 | 2,627 | -0.68% | 2,617 | 9,500 | 0 | 37,400 | ー |
Nov 1, 2024 | 2,645 | +0.19% | 2,641 | 14,800 | 0 | 35,100 | ー |
Oct 25, 2024 | 2,640 | -2.76% | 2,663 | 9,500 | 0 | 33,400 | ー |
Oct 18, 2024 | 2,715 | -0.15% | 2,720 | 3,800 | 0 | 34,900 | ー |
Oct 11, 2024 | 2,719 | +2.60% | 2,685 | 14,600 | 0 | 35,200 | ー |
Oct 4, 2024 | 2,650 | +2.51% | 2,638 | 5,500 | 0 | 35,100 | ー |
Sep 27, 2024 | 2,585 | +0.04% | 2,587 | 10,700 | 0 | 158,600 | ー |
Sep 20, 2024 | 2,584 | +0.19% | 2,583 | 7,200 | 0 | 159,500 | ー |
Sep 13, 2024 | 2,579 | -1.64% | 2,606 | 11,700 | 0 | 160,000 | ー |
Sep 6, 2024 | 2,622 | -2.31% | 2,628 | 8,100 | 0 | 160,300 | ー |
Aug 30, 2024 | 2,684 | +2.99% | 2,649 | 19,500 | 0 | 160,400 | ー |
Aug 23, 2024 | 2,606 | +1.36% | 2,600 | 13,700 | 0 | 160,600 | ー |
Aug 16, 2024 | 2,571 | +2.43% | 2,576 | 10,200 | 0 | 162,000 | ー |
Aug 9, 2024 | 2,510 | -5.25% | 2,563 | 17,200 | 0 | 161,900 | ー |