Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,270 | 1,319 | 1,253 | 1,253 | -17 | -1.34% | 45,300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,270 | +5.31% | 1,277 | 73,800 | 0 | 67,900 | ー |
May 2, 2025 | 1,206 | +2.73% | 1,185 | 86,300 | 0 | 63,600 | ー |
Apr 25, 2025 | 1,174 | -1.34% | 1,215 | 82,200 | 0 | 65,700 | ー |
Apr 18, 2025 | 1,190 | +8.08% | 1,155 | 50,000 | 0 | 93,500 | ー |
Apr 11, 2025 | 1,101 | +4.06% | 1,012 | 192,700 | 0 | 96,900 | ー |
Apr 4, 2025 | 1,058 | -4.17% | 1,068 | 146,400 | 0 | 686,100 | ー |
Mar 28, 2025 | 1,104 | +3.66% | 1,086 | 70,400 | 0 | 697,500 | ー |
Mar 21, 2025 | 1,065 | +3.20% | 1,041 | 70,200 | 0 | 699,600 | ー |
Mar 14, 2025 | 1,032 | +2.48% | 1,030 | 74,800 | 0 | 700,600 | ー |
Mar 7, 2025 | 1,007 | +1.72% | 1,027 | 106,400 | 0 | 723,900 | ー |
Feb 28, 2025 | 990 | +3.45% | 964 | 224,300 | 0 | 726,300 | ー |
Feb 21, 2025 | 957 | +8.75% | 928 | 168,800 | 0 | 735,100 | ー |
Feb 14, 2025 | 880 | -6.88% | 950 | 130,200 | 0 | 743,500 | ー |
Feb 7, 2025 | 945 | +3.39% | 932 | 94,000 | 0 | 753,400 | ー |
Jan 31, 2025 | 914 | +1.22% | 902 | 105,200 | 0 | 754,500 | ー |
Jan 24, 2025 | 903 | +2.50% | 911 | 154,100 | 0 | 759,100 | ー |
Jan 17, 2025 | 881 | +1.85% | 873 | 80,400 | 0 | 765,500 | ー |
Jan 10, 2025 | 865 | -2.26% | 859 | 128,800 | 0 | 759,700 | ー |
Dec 30, 2024 | 885 | +1.37% | 889 | 53,900 | ー | ー | ー |
Dec 27, 2024 | 873 | +4.18% | 852 | 831,502 | 0 | 753,200 | ー |