About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KEIYO GAS CO., LTD.(9539) Historical

9539
TSE Standard
KEIYO GAS CO., LTD.
2,529
JPY
+14
(+0.56%)
Dec 23, 3:19 pm JST
16.15
USD
Dec 23, 1:19 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 19, 2024
2,954 JPY
52 Week Low Dec 6, 2024
2,403 JPY
Yearly High Jan 19, 2024
2,954 JPY
Yearly Low Dec 6, 2024
2,403 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 2,529 2,542 2,523 2,529 +14 +0.56% 31,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 2,515 +1.13% 2,500 62,700
Dec 13, 2024 2,487 +2.60% 2,459 85,600 0 137,900
Dec 6, 2024 2,424 -8.63% 2,473 533,700 1,700 146,500 86.18
Nov 29, 2024 2,653 +2.04% 2,690 32,500 1,800 36,700 20.39
Nov 22, 2024 2,600 +0.42% 2,604 4,700 0 34,800
Nov 15, 2024 2,589 -1.45% 2,569 9,400 0 34,100
Nov 8, 2024 2,627 -0.68% 2,617 9,500 0 37,400
Nov 1, 2024 2,645 +0.19% 2,641 14,800 0 35,100
Oct 25, 2024 2,640 -2.76% 2,663 9,500 0 33,400
Oct 18, 2024 2,715 -0.15% 2,720 3,800 0 34,900
Oct 11, 2024 2,719 +2.60% 2,685 14,600 0 35,200
Oct 4, 2024 2,650 +2.51% 2,638 5,500 0 35,100
Sep 27, 2024 2,585 +0.04% 2,587 10,700 0 158,600
Sep 20, 2024 2,584 +0.19% 2,583 7,200 0 159,500
Sep 13, 2024 2,579 -1.64% 2,606 11,700 0 160,000
Sep 6, 2024 2,622 -2.31% 2,628 8,100 0 160,300
Aug 30, 2024 2,684 +2.99% 2,649 19,500 0 160,400
Aug 23, 2024 2,606 +1.36% 2,600 13,700 0 160,600
Aug 16, 2024 2,571 +2.43% 2,576 10,200 0 162,000
Aug 9, 2024 2,510 -5.25% 2,563 17,200 0 161,900