KEIYO GAS CO., LTD.(9539) Historical

52 Week High Apr 28, 2026

1,403 JPY

52 Week Low Jul 10, 2025

1,077 JPY

Yearly High Apr 28, 2026

1,403 JPY

Yearly Low Feb 2, 2026

1,168 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,400	1,403	1,341	1,356	-18	-1.31%	45,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,374	+8.27%	1,338	54,700	900	571,400	634.89
Apr 17, 2026	1,269	-5.16%	1,286	28,500	800	572,600	715.75
Apr 10, 2026	1,338	+4.45%	1,310	16,500	1,000	588,900	588.90
Apr 3, 2026	1,281	-3.83%	1,296	15,400	1,300	591,400	454.92
Mar 27, 2026	1,332	-4.45%	1,356	20,700	1,700	593,900	349.35
Mar 19, 2026	1,394	+3.34%	1,375	31,100	2,000	594,400	297.20
Mar 13, 2026	1,349	-2.32%	1,347	20,000	2,100	593,700	282.71
Mar 6, 2026	1,381	-0.65%	1,369	27,500	2,600	592,400	227.85
Feb 27, 2026	1,390	+9.02%	1,350	54,200	4,000	596,000	149.00
Feb 20, 2026	1,275	+0.63%	1,262	38,500	9,300	599,100	64.42
Feb 13, 2026	1,267	+7.01%	1,231	53,500	21,900	601,500	27.47
Feb 6, 2026	1,184	+0.77%	1,179	20,900	20,600	598,100	29.03
Jan 30, 2026	1,175	-0.68%	1,194	60,900	16,800	604,900	36.01
Jan 23, 2026	1,183	-0.50%	1,202	562,300	8,400	595,900	70.94
Jan 16, 2026	1,189	0.00%	1,190	16,300	1,700	71,400	42.00
Jan 9, 2026	1,189	+0.76%	1,190	18,900	1,300	68,000	52.31
Dec 30, 2025	1,180	-1.26%	1,171	8,500	ー	ー	ー
Dec 26, 2025	1,195	+2.40%	1,187	63,000	1,700	65,300	38.41
Dec 19, 2025	1,167	-1.02%	1,173	18,100	600	69,500	115.83
Dec 12, 2025	1,179	+0.77%	1,163	27,900	700	68,500	97.86