KEIYO GAS CO., LTD.(9539) Historical

52 Week High May 16, 2025

1,321 JPY

52 Week Low Feb 14, 2025

861 JPY

Yearly High May 16, 2025

1,321 JPY

Yearly Low Jan 10, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,174	1,237	1,169	1,183	0	0.00%	49,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,183	-0.50%	1,202	562,300	8,400	595,900	70.94
Jan 16, 2026	1,189	0.00%	1,190	16,300	1,700	71,400	42.00
Jan 9, 2026	1,189	+0.76%	1,190	18,900	1,300	68,000	52.31
Dec 30, 2025	1,180	-1.26%	1,171	8,500	ー	ー	ー
Dec 26, 2025	1,195	+2.40%	1,187	63,000	1,700	65,300	38.41
Dec 19, 2025	1,167	-1.02%	1,173	18,100	600	69,500	115.83
Dec 12, 2025	1,179	+0.77%	1,163	27,900	700	68,500	97.86
Dec 5, 2025	1,170	+0.43%	1,158	19,200	0	75,600	ー
Nov 28, 2025	1,165	+1.48%	1,158	12,500	0	74,300	ー
Nov 21, 2025	1,148	-0.35%	1,140	15,900	0	74,400	ー
Nov 14, 2025	1,152	+1.32%	1,144	7,400	0	72,500	ー
Nov 7, 2025	1,137	-2.90%	1,154	19,900	0	73,400	ー
Oct 31, 2025	1,171	-0.68%	1,179	68,400	0	77,700	ー
Oct 24, 2025	1,179	+0.26%	1,189	26,200	0	68,800	ー
Oct 17, 2025	1,176	+0.17%	1,177	10,000	0	71,700	ー
Oct 10, 2025	1,174	-2.00%	1,203	12,900	0	71,300	ー
Oct 3, 2025	1,198	-1.56%	1,229	19,900	0	601,400	ー
Sep 26, 2025	1,217	+4.20%	1,197	44,200	0	601,300	ー
Sep 19, 2025	1,168	-0.76%	1,166	10,000	0	605,500	ー
Sep 12, 2025	1,177	+1.47%	1,169	35,000	0	605,700	ー