KEIYO GAS CO., LTD.(9539) Historical

52 Week High Apr 28, 2026

1,403 JPY

52 Week Low Jul 10, 2025

1,077 JPY

Yearly High Apr 28, 2026

1,403 JPY

Yearly Low Feb 2, 2026

1,168 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,400	1,403	1,334	1,335	-39	-2.84%	31,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,282	1,374	1,272	1,374	+105	+8.27%	54,700
Apr 17, 2026	1,338	1,338	1,269	1,269	-69	-5.16%	28,500
Apr 10, 2026	1,271	1,350	1,265	1,338	+57	+4.45%	16,500
Apr 3, 2026	1,319	1,352	1,268	1,281	-51	-3.83%	15,400
Mar 27, 2026	1,386	1,386	1,306	1,332	-62	-4.45%	20,700
Mar 19, 2026	1,350	1,399	1,339	1,394	+45	+3.34%	31,100
Mar 13, 2026	1,346	1,376	1,323	1,349	-32	-2.32%	20,000
Mar 6, 2026	1,366	1,390	1,335	1,381	-9	-0.65%	27,500
Feb 27, 2026	1,279	1,400	1,276	1,390	+115	+9.02%	54,200
Feb 20, 2026	1,237	1,279	1,205	1,275	+8	+0.63%	38,500
Feb 13, 2026	1,195	1,286	1,180	1,267	+83	+7.01%	53,500
Feb 6, 2026	1,180	1,188	1,168	1,184	+9	+0.77%	20,900
Jan 30, 2026	1,174	1,237	1,169	1,175	-8	-0.68%	60,900
Jan 23, 2026	1,196	1,204	1,170	1,183	-6	-0.50%	562,300
Jan 16, 2026	1,190	1,200	1,178	1,189	0	0.00%	16,300
Jan 9, 2026	1,186	1,208	1,173	1,189	+9	+0.76%	18,900
Dec 30, 2025	1,188	1,188	1,151	1,180	-15	-1.26%	8,500
Dec 26, 2025	1,174	1,219	1,157	1,195	+28	+2.40%	63,000
Dec 19, 2025	1,184	1,192	1,159	1,167	-12	-1.02%	18,100
Dec 12, 2025	1,151	1,180	1,141	1,179	+9	+0.77%	27,900