Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 2,529 | 2,586 | 2,523 | 2,564 | +49 | +1.95% | 21,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,500 | 2,529 | 2,475 | 2,515 | +28 | +1.13% | 62,700 |
Dec 13, 2024 | 2,431 | 2,494 | 2,431 | 2,487 | +63 | +2.60% | 85,600 |
Dec 6, 2024 | 2,642 | 2,662 | 2,403 | 2,424 | -229 | -8.63% | 533,700 |
Nov 29, 2024 | 2,620 | 2,792 | 2,605 | 2,653 | +53 | +2.04% | 32,500 |
Nov 22, 2024 | 2,589 | 2,620 | 2,581 | 2,600 | +11 | +0.42% | 4,700 |
Nov 15, 2024 | 2,593 | 2,624 | 2,515 | 2,589 | -38 | -1.45% | 9,400 |
Nov 8, 2024 | 2,620 | 2,642 | 2,600 | 2,627 | -18 | -0.68% | 9,500 |
Nov 1, 2024 | 2,640 | 2,660 | 2,623 | 2,645 | +5 | +0.19% | 14,800 |
Oct 25, 2024 | 2,705 | 2,710 | 2,630 | 2,640 | -75 | -2.76% | 9,500 |
Oct 18, 2024 | 2,717 | 2,739 | 2,689 | 2,715 | -4 | -0.15% | 3,800 |
Oct 11, 2024 | 2,650 | 2,750 | 2,640 | 2,719 | +69 | +2.60% | 14,600 |
Oct 4, 2024 | 2,570 | 2,704 | 2,567 | 2,650 | +65 | +2.51% | 5,500 |
Sep 27, 2024 | 2,598 | 2,620 | 2,551 | 2,585 | +1 | +0.04% | 10,700 |
Sep 20, 2024 | 2,600 | 2,601 | 2,565 | 2,584 | +5 | +0.19% | 7,200 |
Sep 13, 2024 | 2,599 | 2,650 | 2,552 | 2,579 | -43 | -1.64% | 11,700 |
Sep 6, 2024 | 2,684 | 2,684 | 2,571 | 2,622 | -62 | -2.31% | 8,100 |
Aug 30, 2024 | 2,607 | 2,750 | 2,577 | 2,684 | +78 | +2.99% | 19,500 |
Aug 23, 2024 | 2,592 | 2,640 | 2,536 | 2,606 | +35 | +1.36% | 13,700 |
Aug 16, 2024 | 2,520 | 2,685 | 2,505 | 2,571 | +61 | +2.43% | 10,200 |
Aug 9, 2024 | 2,557 | 2,730 | 2,450 | 2,510 | -139 | -5.25% | 17,200 |