KEIYO GAS CO., LTD.(9539) Historical

52 Week High May 16, 2025

1,321 JPY

52 Week Low Dec 6, 2024

800 JPY

Yearly High May 16, 2025

1,321 JPY

Yearly Low Jan 10, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,186	1,272	1,160	1,184	+8	+0.68%	213,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,138	1,191	1,138	1,176	+34	+2.98%	38,100
Jul 25, 2025	1,092	1,145	1,092	1,142	+45	+4.10%	17,700
Jul 18, 2025	1,109	1,111	1,085	1,097	-1	-0.09%	12,700
Jul 11, 2025	1,091	1,100	1,077	1,098	+6	+0.55%	17,000
Jul 4, 2025	1,104	1,114	1,085	1,092	-9	-0.82%	13,400
Jun 27, 2025	1,155	1,182	1,098	1,101	+1	+0.09%	48,100
Jun 20, 2025	1,155	1,179	1,096	1,100	-57	-4.93%	75,500
Jun 13, 2025	1,233	1,275	1,157	1,157	-69	-5.63%	39,200
Jun 6, 2025	1,218	1,318	1,200	1,226	0	0.00%	125,400
May 30, 2025	1,287	1,289	1,218	1,226	-45	-3.54%	52,300
May 23, 2025	1,252	1,298	1,251	1,271	+20	+1.60%	26,100
May 16, 2025	1,270	1,321	1,209	1,251	-19	-1.50%	66,400
May 9, 2025	1,210	1,320	1,210	1,270	+64	+5.31%	73,800
May 2, 2025	1,204	1,240	1,144	1,206	+32	+2.73%	86,300
Apr 25, 2025	1,178	1,248	1,141	1,174	-16	-1.34%	82,200
Apr 18, 2025	1,117	1,199	1,101	1,190	+89	+8.08%	50,000
Apr 11, 2025	998	1,125	916	1,101	+43	+4.06%	192,700
Apr 4, 2025	1,079	1,147	1,000	1,058	-46	-4.17%	146,400
Mar 28, 2025	1,075	1,120	1,051	1,104	+39	+3.66%	70,400
Mar 21, 2025	1,003	1,076	1,003	1,065	+33	+3.20%	70,200