Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,170 | 1,170 | 1,139 | 1,170 | +5 | +0.43% | 19,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,157 | 1,179 | 1,140 | 1,165 | +17 | +1.48% | 12,500 |
| Nov 21, 2025 | 1,152 | 1,152 | 1,132 | 1,148 | -4 | -0.35% | 15,900 |
| Nov 14, 2025 | 1,145 | 1,155 | 1,136 | 1,152 | +15 | +1.32% | 7,400 |
| Nov 7, 2025 | 1,171 | 1,182 | 1,136 | 1,137 | -34 | -2.90% | 19,900 |
| Oct 31, 2025 | 1,204 | 1,227 | 1,146 | 1,171 | -8 | -0.68% | 68,400 |
| Oct 24, 2025 | 1,177 | 1,245 | 1,165 | 1,179 | +3 | +0.26% | 26,200 |
| Oct 17, 2025 | 1,174 | 1,189 | 1,144 | 1,176 | +2 | +0.17% | 10,000 |
| Oct 10, 2025 | 1,201 | 1,224 | 1,171 | 1,174 | -24 | -2.00% | 12,900 |
| Oct 3, 2025 | 1,213 | 1,250 | 1,197 | 1,198 | -19 | -1.56% | 19,900 |
| Sep 26, 2025 | 1,179 | 1,249 | 1,142 | 1,217 | +49 | +4.20% | 44,200 |
| Sep 19, 2025 | 1,183 | 1,183 | 1,142 | 1,168 | -9 | -0.76% | 10,000 |
| Sep 12, 2025 | 1,160 | 1,202 | 1,148 | 1,177 | +17 | +1.47% | 35,000 |
| Sep 5, 2025 | 1,160 | 1,160 | 1,119 | 1,160 | 0 | 0.00% | 60,800 |
| Aug 29, 2025 | 1,182 | 1,187 | 1,158 | 1,160 | -21 | -1.78% | 23,400 |
| Aug 22, 2025 | 1,204 | 1,215 | 1,163 | 1,181 | -23 | -1.91% | 30,000 |
| Aug 15, 2025 | 1,212 | 1,230 | 1,185 | 1,204 | +20 | +1.69% | 567,800 |
| Aug 8, 2025 | 1,186 | 1,272 | 1,160 | 1,184 | +8 | +0.68% | 207,200 |
| Aug 1, 2025 | 1,138 | 1,191 | 1,138 | 1,176 | +34 | +2.98% | 38,100 |
| Jul 25, 2025 | 1,092 | 1,145 | 1,092 | 1,142 | +45 | +4.10% | 17,700 |
| Jul 18, 2025 | 1,109 | 1,111 | 1,085 | 1,097 | -1 | -0.09% | 12,700 |