KEIYO GAS CO., LTD.(9539) Historical

52 Week High Feb 25, 2026

1,400 JPY

52 Week Low Apr 7, 2025

916 JPY

Yearly High Feb 25, 2026

1,400 JPY

Yearly Low Jan 10, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,336	1,350	1,326	1,349	-10	-0.74%	3,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,346	1,376	1,323	1,349	-32	-2.32%	20,000
Mar 6, 2026	1,366	1,390	1,335	1,381	-9	-0.65%	27,500
Feb 27, 2026	1,279	1,400	1,276	1,390	+115	+9.02%	54,200
Feb 20, 2026	1,237	1,279	1,205	1,275	+8	+0.63%	38,500
Feb 13, 2026	1,195	1,286	1,180	1,267	+83	+7.01%	53,500
Feb 6, 2026	1,180	1,188	1,168	1,184	+9	+0.77%	20,900
Jan 30, 2026	1,174	1,237	1,169	1,175	-8	-0.68%	60,900
Jan 23, 2026	1,196	1,204	1,170	1,183	-6	-0.50%	562,300
Jan 16, 2026	1,190	1,200	1,178	1,189	0	0.00%	16,300
Jan 9, 2026	1,186	1,208	1,173	1,189	+9	+0.76%	18,900
Dec 30, 2025	1,188	1,188	1,151	1,180	-15	-1.26%	8,500
Dec 26, 2025	1,174	1,219	1,157	1,195	+28	+2.40%	63,000
Dec 19, 2025	1,184	1,192	1,159	1,167	-12	-1.02%	18,100
Dec 12, 2025	1,151	1,180	1,141	1,179	+9	+0.77%	27,900
Dec 5, 2025	1,170	1,170	1,139	1,170	+5	+0.43%	19,200
Nov 28, 2025	1,157	1,179	1,140	1,165	+17	+1.48%	12,500
Nov 21, 2025	1,152	1,152	1,132	1,148	-4	-0.35%	15,900
Nov 14, 2025	1,145	1,155	1,136	1,152	+15	+1.32%	7,400
Nov 7, 2025	1,171	1,182	1,136	1,137	-34	-2.90%	19,900
Oct 31, 2025	1,204	1,227	1,146	1,171	-8	-0.68%	68,400