KEIYO GAS CO., LTD.(9539) Historical

52 Week High Apr 28, 2026

1,403 JPY

52 Week Low Jul 10, 2025

1,077 JPY

Yearly High Apr 28, 2026

1,403 JPY

Yearly Low Feb 2, 2026

1,168 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,366	1,403	1,341	1,356	-18	-1.31%	14,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,400	1,400	1,374	1,374	0	0.00%	15,900
Apr 24, 2026	1,352	1,374	1,345	1,374	+37	+2.77%	11,900
Apr 23, 2026	1,354	1,359	1,289	1,337	-10	-0.74%	17,200
Apr 22, 2026	1,338	1,360	1,289	1,347	-11	-0.81%	12,200
Apr 21, 2026	1,315	1,358	1,315	1,358	+43	+3.27%	6,500
Apr 20, 2026	1,282	1,332	1,272	1,315	+46	+3.62%	6,900
Apr 17, 2026	1,281	1,281	1,269	1,269	-12	-0.94%	20,400
Apr 16, 2026	1,282	1,307	1,277	1,281	-12	-0.93%	2,800
Apr 15, 2026	1,299	1,334	1,293	1,293	-9	-0.69%	3,300
Apr 14, 2026	1,320	1,338	1,302	1,302	-18	-1.36%	1,800
Apr 13, 2026	1,338	1,338	1,320	1,320	-18	-1.35%	200
Apr 10, 2026	1,338	1,338	1,338	1,338	-6	-0.45%	200
Apr 9, 2026	1,322	1,344	1,322	1,344	+23	+1.74%	700
Apr 8, 2026	1,298	1,350	1,298	1,321	+23	+1.77%	9,100
Apr 7, 2026	1,279	1,298	1,277	1,298	+11	+0.85%	1,700
Apr 6, 2026	1,271	1,302	1,265	1,287	+6	+0.47%	4,800
Apr 3, 2026	1,278	1,310	1,278	1,281	+3	+0.23%	3,600
Apr 2, 2026	1,289	1,296	1,278	1,278	-11	-0.85%	1,000
Apr 1, 2026	1,272	1,289	1,272	1,289	+17	+1.34%	2,100
Mar 31, 2026	1,306	1,306	1,268	1,272	-45	-3.42%	4,100