KEIYO GAS CO., LTD.(9539) Historical

52 Week High May 16, 2025

1,321 JPY

52 Week Low Dec 6, 2024

800 JPY

Yearly High May 16, 2025

1,321 JPY

Yearly Low Jan 10, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,165	1,165	1,151	1,152	-9	-0.78%	8,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,146	1,161	1,146	1,161	+7	+0.61%	1,300
Dec 3, 2025	1,151	1,164	1,139	1,154	+3	+0.26%	3,900
Dec 2, 2025	1,170	1,170	1,145	1,151	-19	-1.62%	3,800
Dec 1, 2025	1,170	1,170	1,170	1,170	+5	+0.43%	700
Nov 28, 2025	1,165	1,179	1,153	1,165	-1	-0.09%	3,500
Nov 27, 2025	1,154	1,176	1,154	1,166	+15	+1.30%	3,500
Nov 26, 2025	1,157	1,157	1,150	1,151	+8	+0.70%	1,800
Nov 25, 2025	1,157	1,157	1,140	1,143	-5	-0.44%	3,700
Nov 21, 2025	1,140	1,151	1,133	1,148	+16	+1.41%	4,800
Nov 20, 2025	1,138	1,141	1,132	1,132	-5	-0.44%	3,300
Nov 19, 2025	1,137	1,139	1,137	1,137	0	0.00%	1,100
Nov 18, 2025	1,139	1,139	1,135	1,137	-1	-0.09%	1,700
Nov 17, 2025	1,152	1,152	1,137	1,138	-14	-1.22%	5,000
Nov 14, 2025	1,145	1,152	1,145	1,152	-3	-0.26%	1,400
Nov 13, 2025	1,145	1,155	1,145	1,155	+14	+1.23%	600
Nov 12, 2025	1,139	1,148	1,139	1,141	+4	+0.35%	1,900
Nov 11, 2025	1,146	1,146	1,137	1,137	-9	-0.79%	2,000
Nov 10, 2025	1,145	1,146	1,136	1,146	+9	+0.79%	1,500
Nov 7, 2025	1,137	1,145	1,136	1,137	-14	-1.22%	3,500
Nov 6, 2025	1,148	1,157	1,146	1,151	+3	+0.26%	6,200