KEIYO GAS CO., LTD.(9539) Historical

52 Week High May 16, 2025

1,321 JPY

52 Week Low Feb 14, 2025

861 JPY

Yearly High May 16, 2025

1,321 JPY

Yearly Low Jan 10, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,188	1,237	1,180	1,183	-5	-0.42%	34,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,180	1,191	1,180	1,188	+8	+0.68%	6,700
Jan 27, 2026	1,169	1,187	1,169	1,180	+11	+0.94%	2,100
Jan 26, 2026	1,174	1,188	1,169	1,169	-14	-1.18%	6,700
Jan 23, 2026	1,181	1,190	1,171	1,183	-7	-0.59%	14,100
Jan 22, 2026	1,174	1,190	1,173	1,190	+13	+1.10%	8,900
Jan 21, 2026	1,204	1,204	1,177	1,177	-18	-1.51%	532,700
Jan 20, 2026	1,195	1,195	1,187	1,195	0	0.00%	1,800
Jan 19, 2026	1,196	1,198	1,170	1,195	+6	+0.50%	4,800
Jan 16, 2026	1,194	1,195	1,178	1,189	-6	-0.50%	4,800
Jan 15, 2026	1,191	1,200	1,191	1,195	+5	+0.42%	3,500
Jan 14, 2026	1,194	1,195	1,185	1,190	+2	+0.17%	1,700
Jan 13, 2026	1,190	1,195	1,178	1,188	-1	-0.08%	6,300
Jan 9, 2026	1,186	1,199	1,185	1,189	0	0.00%	2,700
Jan 8, 2026	1,186	1,189	1,186	1,189	-2	-0.17%	3,400
Jan 7, 2026	1,189	1,201	1,189	1,191	+2	+0.17%	2,800
Jan 6, 2026	1,185	1,197	1,182	1,189	+1	+0.08%	3,100
Jan 5, 2026	1,186	1,208	1,173	1,188	+8	+0.68%	6,900
Dec 30, 2025	1,166	1,186	1,166	1,180	+6	+0.51%	3,000
Dec 29, 2025	1,188	1,188	1,151	1,174	-21	-1.76%	5,500
Dec 26, 2025	1,207	1,212	1,190	1,195	-13	-1.08%	5,800