Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,297 | 1,302 | 1,260 | 1,270 | -10 | -0.78% | 16,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,279 | 1,320 | 1,257 | 1,280 | +31 | +2.48% | 37,000 |
May 7, 2025 | 1,210 | 1,268 | 1,210 | 1,249 | +43 | +3.57% | 20,300 |
May 2, 2025 | 1,183 | 1,224 | 1,183 | 1,206 | +4 | +0.33% | 11,000 |
May 1, 2025 | 1,165 | 1,202 | 1,160 | 1,202 | +36 | +3.09% | 13,500 |
Apr 30, 2025 | 1,149 | 1,208 | 1,149 | 1,166 | +17 | +1.48% | 30,000 |
Apr 28, 2025 | 1,204 | 1,240 | 1,144 | 1,149 | -25 | -2.13% | 31,800 |
Apr 25, 2025 | 1,248 | 1,248 | 1,141 | 1,174 | -50 | -4.08% | 21,000 |
Apr 24, 2025 | 1,233 | 1,247 | 1,223 | 1,224 | +27 | +2.26% | 20,700 |
Apr 23, 2025 | 1,230 | 1,230 | 1,189 | 1,197 | -18 | -1.48% | 11,200 |
Apr 22, 2025 | 1,199 | 1,220 | 1,195 | 1,215 | +30 | +2.53% | 13,900 |
Apr 21, 2025 | 1,178 | 1,221 | 1,178 | 1,185 | -5 | -0.42% | 15,400 |
Apr 18, 2025 | 1,198 | 1,199 | 1,133 | 1,190 | -5 | -0.42% | 6,700 |
Apr 17, 2025 | 1,137 | 1,199 | 1,137 | 1,195 | +54 | +4.73% | 17,700 |
Apr 16, 2025 | 1,127 | 1,186 | 1,127 | 1,141 | +11 | +0.97% | 13,100 |
Apr 15, 2025 | 1,136 | 1,136 | 1,106 | 1,130 | -6 | -0.53% | 300 |
Apr 14, 2025 | 1,117 | 1,140 | 1,101 | 1,136 | +35 | +3.18% | 12,200 |
Apr 11, 2025 | 1,054 | 1,118 | 1,052 | 1,101 | +24 | +2.23% | 20,700 |
Apr 10, 2025 | 1,061 | 1,125 | 1,060 | 1,077 | +29 | +2.77% | 18,000 |
Apr 9, 2025 | 1,000 | 1,048 | 1,000 | 1,048 | +28 | +2.75% | 46,900 |
Apr 8, 2025 | 962 | 1,020 | 938 | 1,020 | +104 | +11.35% | 15,800 |