Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,336 | 1,350 | 1,326 | 1,349 | -10 | -0.74% | 3,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,360 | 1,360 | 1,326 | 1,359 | -1 | -0.07% | 4,800 |
| Mar 11, 2026 | 1,350 | 1,369 | 1,348 | 1,360 | +6 | +0.44% | 3,700 |
| Mar 10, 2026 | 1,350 | 1,369 | 1,340 | 1,354 | +7 | +0.52% | 4,300 |
| Mar 9, 2026 | 1,346 | 1,376 | 1,323 | 1,347 | -34 | -2.46% | 3,400 |
| Mar 6, 2026 | 1,367 | 1,385 | 1,363 | 1,381 | 0 | 0.00% | 1,800 |
| Mar 5, 2026 | 1,371 | 1,389 | 1,345 | 1,381 | +10 | +0.73% | 8,000 |
| Mar 4, 2026 | 1,369 | 1,385 | 1,335 | 1,371 | -14 | -1.01% | 8,200 |
| Mar 3, 2026 | 1,389 | 1,389 | 1,362 | 1,385 | -4 | -0.29% | 5,400 |
| Mar 2, 2026 | 1,366 | 1,390 | 1,366 | 1,389 | -1 | -0.07% | 4,100 |
| Feb 27, 2026 | 1,361 | 1,390 | 1,338 | 1,390 | +13 | +0.94% | 7,100 |
| Feb 26, 2026 | 1,384 | 1,396 | 1,351 | 1,377 | +7 | +0.51% | 11,200 |
| Feb 25, 2026 | 1,342 | 1,400 | 1,342 | 1,370 | +41 | +3.09% | 19,100 |
| Feb 24, 2026 | 1,279 | 1,329 | 1,276 | 1,329 | +54 | +4.24% | 16,800 |
| Feb 20, 2026 | 1,270 | 1,275 | 1,258 | 1,275 | -1 | -0.08% | 4,000 |
| Feb 19, 2026 | 1,271 | 1,276 | 1,263 | 1,276 | +1 | +0.08% | 1,900 |
| Feb 18, 2026 | 1,275 | 1,275 | 1,261 | 1,275 | +8 | +0.63% | 7,800 |
| Feb 17, 2026 | 1,279 | 1,279 | 1,263 | 1,267 | -12 | -0.94% | 7,300 |
| Feb 16, 2026 | 1,237 | 1,279 | 1,205 | 1,279 | +12 | +0.95% | 17,500 |
| Feb 13, 2026 | 1,243 | 1,286 | 1,232 | 1,267 | +26 | +2.10% | 24,000 |
| Feb 12, 2026 | 1,205 | 1,247 | 1,197 | 1,241 | +35 | +2.90% | 11,100 |