kabutan

KEIYO GAS CO., LTD.(9539) Historical

9539
TSE Standard
KEIYO GAS CO., LTD.
1,349
JPY
-10
(-0.74%)
Mar 13, 3:24 pm JST
8.46
USD
Mar 13, 2:24 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,400 JPY
52 Week Low Apr 7, 2025
916 JPY
Yearly High Feb 25, 2026
1,400 JPY
Yearly Low Jan 10, 2025
840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,336 1,350 1,326 1,349 -10 -0.74% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,360 1,360 1,326 1,359 -1 -0.07% 4,800
Mar 11, 2026 1,350 1,369 1,348 1,360 +6 +0.44% 3,700
Mar 10, 2026 1,350 1,369 1,340 1,354 +7 +0.52% 4,300
Mar 9, 2026 1,346 1,376 1,323 1,347 -34 -2.46% 3,400
Mar 6, 2026 1,367 1,385 1,363 1,381 0 0.00% 1,800
Mar 5, 2026 1,371 1,389 1,345 1,381 +10 +0.73% 8,000
Mar 4, 2026 1,369 1,385 1,335 1,371 -14 -1.01% 8,200
Mar 3, 2026 1,389 1,389 1,362 1,385 -4 -0.29% 5,400
Mar 2, 2026 1,366 1,390 1,366 1,389 -1 -0.07% 4,100
Feb 27, 2026 1,361 1,390 1,338 1,390 +13 +0.94% 7,100
Feb 26, 2026 1,384 1,396 1,351 1,377 +7 +0.51% 11,200
Feb 25, 2026 1,342 1,400 1,342 1,370 +41 +3.09% 19,100
Feb 24, 2026 1,279 1,329 1,276 1,329 +54 +4.24% 16,800
Feb 20, 2026 1,270 1,275 1,258 1,275 -1 -0.08% 4,000
Feb 19, 2026 1,271 1,276 1,263 1,276 +1 +0.08% 1,900
Feb 18, 2026 1,275 1,275 1,261 1,275 +8 +0.63% 7,800
Feb 17, 2026 1,279 1,279 1,263 1,267 -12 -0.94% 7,300
Feb 16, 2026 1,237 1,279 1,205 1,279 +12 +0.95% 17,500
Feb 13, 2026 1,243 1,286 1,232 1,267 +26 +2.10% 24,000
Feb 12, 2026 1,205 1,247 1,197 1,241 +35 +2.90% 11,100