Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,529 | 2,542 | 2,523 | 2,529 | +14 | +0.56% | 15,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,506 | 2,529 | 2,506 | 2,515 | +9 | +0.36% | 11,300 |
Dec 19, 2024 | 2,492 | 2,509 | 2,490 | 2,506 | -3 | -0.12% | 9,600 |
Dec 18, 2024 | 2,490 | 2,509 | 2,490 | 2,509 | +19 | +0.76% | 15,200 |
Dec 17, 2024 | 2,491 | 2,508 | 2,488 | 2,490 | -1 | -0.04% | 12,200 |
Dec 16, 2024 | 2,500 | 2,505 | 2,475 | 2,491 | +4 | +0.16% | 14,400 |
Dec 13, 2024 | 2,475 | 2,494 | 2,475 | 2,487 | +8 | +0.32% | 10,400 |
Dec 12, 2024 | 2,476 | 2,480 | 2,463 | 2,479 | +10 | +0.41% | 12,200 |
Dec 11, 2024 | 2,471 | 2,479 | 2,462 | 2,469 | -3 | -0.12% | 7,800 |
Dec 10, 2024 | 2,458 | 2,472 | 2,443 | 2,472 | +12 | +0.49% | 14,900 |
Dec 9, 2024 | 2,431 | 2,465 | 2,431 | 2,460 | +36 | +1.49% | 40,300 |
Dec 6, 2024 | 2,424 | 2,438 | 2,403 | 2,424 | -9 | -0.37% | 284,200 |
Dec 5, 2024 | 2,513 | 2,514 | 2,433 | 2,433 | -79 | -3.14% | 147,400 |
Dec 4, 2024 | 2,615 | 2,615 | 2,502 | 2,512 | -118 | -4.49% | 59,100 |
Dec 3, 2024 | 2,642 | 2,655 | 2,630 | 2,630 | -17 | -0.64% | 28,400 |
Dec 2, 2024 | 2,642 | 2,662 | 2,642 | 2,647 | -6 | -0.23% | 14,600 |
Nov 29, 2024 | 2,654 | 2,660 | 2,635 | 2,653 | -51 | -1.89% | 8,400 |
Nov 28, 2024 | 2,612 | 2,792 | 2,612 | 2,704 | +92 | +3.52% | 20,300 |
Nov 27, 2024 | 2,631 | 2,631 | 2,612 | 2,612 | -20 | -0.76% | 200 |
Nov 26, 2024 | 2,630 | 2,632 | 2,630 | 2,632 | +8 | +0.30% | 1,100 |
Nov 25, 2024 | 2,620 | 2,629 | 2,605 | 2,624 | +24 | +0.92% | 2,500 |