Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 395 | 458 | 281 | 332 | -55 | -14.21% | 17,564,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 445 | 464 | 283 | 387 | -62 | -13.81% | 13,616,900 |
| 2023 | 490 | 699 | 411 | 449 | -43 | -8.74% | 24,691,000 |
| 2022 | 624 | 774 | 466 | 492 | -126 | -20.39% | 26,104,300 |
| 2021 | 1,281 | 1,359 | 580 | 618 | -626 | -50.32% | 74,227,600 |
| 2020 | 751 | 1,462 | 377 | 1,244 | +496 | +66.31% | 72,524,000 |
| 2019 | 808 | 940 | 654 | 748 | -90 | -10.74% | 19,493,900 |
| 2018 | 1,212 | 1,508 | 730 | 838 | -371 | -30.69% | 37,825,192 |
| 2017 | 779 | 1,415 | 719 | 1,209 | +420 | +53.23% | 33,595,695 |
| 2016 | 433 | 814 | 293 | 789 | +355 | +81.80% | 22,174,169 |
| 2015 | 620 | 770 | 399 | 434 | -175 | -28.74% | 34,255,938 |
| 2014 | 506 | 1,229 | 495 | 609 | +118 | +24.03% | 167,398,634 |
| 2013 | 160 | 644 | 137 | 491 | +334 | +212.74% | 115,060,060 |
| 2012 | 145 | 270 | 136 | 157 | +12 | +8.28% | 26,962,908 |
| 2011 | 71 | 464 | 43 | 145 | +73 | +101.39% | 108,951,921 |
| 2010 | 99 | 112 | 32 | 72 | -27 | -27.27% | 6,642,867 |
| 2009 | 170 | 219 | 70 | 99 | -75 | -43.10% | 9,320,678 |
| 2008 | 499 | 604 | 72 | 174 | -330 | -65.48% | 8,350,114 |
| 2007 | 849 | 1,041 | 479 | 504 | -337 | -40.07% | 20,459,003 |
| 2006 | 2,874 | 3,274 | 629 | 841 | -1,950 | -69.87% | 49,666,882 |
| 2005 | 4,166 | 6,199 | 2,183 | 2,791 | ー | ー% | 33,483,015 |