kabutan

EF-ON INC.(9514) Historical

9514
TSE Standard
EF-ON INC.
332
JPY
+6
(+1.84%)
Dec 12, 3:30 pm JST
2.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
458 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 26, 2025
458 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 395 458 281 332 -55 -14.21% 17,564,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 445 464 283 387 -62 -13.81% 13,616,900
2023 490 699 411 449 -43 -8.74% 24,691,000
2022 624 774 466 492 -126 -20.39% 26,104,300
2021 1,281 1,359 580 618 -626 -50.32% 74,227,600
2020 751 1,462 377 1,244 +496 +66.31% 72,524,000
2019 808 940 654 748 -90 -10.74% 19,493,900
2018 1,212 1,508 730 838 -371 -30.69% 37,825,192
2017 779 1,415 719 1,209 +420 +53.23% 33,595,695
2016 433 814 293 789 +355 +81.80% 22,174,169
2015 620 770 399 434 -175 -28.74% 34,255,938
2014 506 1,229 495 609 +118 +24.03% 167,398,634
2013 160 644 137 491 +334 +212.74% 115,060,060
2012 145 270 136 157 +12 +8.28% 26,962,908
2011 71 464 43 145 +73 +101.39% 108,951,921
2010 99 112 32 72 -27 -27.27% 6,642,867
2009 170 219 70 99 -75 -43.10% 9,320,678
2008 499 604 72 174 -330 -65.48% 8,350,114
2007 849 1,041 479 504 -337 -40.07% 20,459,003
2006 2,874 3,274 629 841 -1,950 -69.87% 49,666,882
2005 4,166 6,199 2,183 2,791 ー% 33,483,015