About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EF-ON INC.(9514) Historical

9514
TSE Standard
EF-ON INC.
372
JPY
+1
(+0.27%)
Dec 23, 3:30 pm JST
2.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
464 JPY
52 Week Low Aug 6, 2024
283 JPY
Yearly High Jan 5, 2024
464 JPY
Yearly Low Aug 6, 2024
283 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 445 464 283 372 -77 -17.15% 13,441,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 490 699 411 449 -43 -8.74% 24,691,000
2022 624 774 466 492 -126 -20.39% 26,104,300
2021 1,281 1,359 580 618 -626 -50.32% 74,227,600
2020 751 1,462 377 1,244 +496 +66.31% 72,524,000
2019 808 940 654 748 -90 -10.74% 19,493,900
2018 1,212 1,508 730 838 -371 -30.69% 37,825,192
2017 779 1,415 719 1,209 +420 +53.23% 33,595,695
2016 433 814 293 789 +355 +81.80% 22,174,169
2015 620 770 399 434 -175 -28.74% 34,255,938
2014 506 1,229 495 609 +118 +24.03% 167,398,634
2013 160 644 137 491 +334 +212.74% 115,060,060
2012 145 270 136 157 +12 +8.28% 26,962,908
2011 71 464 43 145 +73 +101.39% 108,951,921
2010 99 112 32 72 -27 -27.27% 6,642,867
2009 170 219 70 99 -75 -43.10% 9,320,678
2008 499 604 72 174 -330 -65.48% 8,350,114
2007 849 1,041 479 504 -337 -40.07% 20,459,003
2006 2,874 3,274 629 841 -1,950 -69.87% 49,666,882
2005 4,166 6,199 2,183 2,791 ー% 33,483,015