kabutan

EF-ON INC.(9514) Historical

9514
TSE Standard
EF-ON INC.
332
JPY
+6
(+1.84%)
Dec 12, 3:30 pm JST
2.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
458 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 26, 2025
458 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 349 349 326 332 -15 -4.32% 911,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 398 413 326 347 -49 -12.37% 2,689,300
Oct, 2025 431 438 392 396 -40 -9.17% 1,719,700
Sep, 2025 441 458 423 436 -5 -1.13% 1,685,600
Aug, 2025 346 454 346 441 +93 +26.72% 3,501,100
Jul, 2025 327 358 313 348 +21 +6.42% 1,244,900
Jun, 2025 345 349 325 327 -19 -5.49% 710,600
May, 2025 341 356 331 346 +4 +1.17% 816,400
Apr, 2025 354 354 281 342 -5 -1.44% 1,764,200
Mar, 2025 368 371 339 347 -16 -4.41% 1,170,100
Feb, 2025 380 400 354 363 -17 -4.47% 749,400
Jan, 2025 395 395 341 380 -7 -1.81% 602,400
Dec, 2024 409 414 362 387 -22 -5.38% 908,100
Nov, 2024 352 428 349 409 +54 +15.21% 1,573,800
Oct, 2024 380 398 345 355 -24 -6.33% 506,400
Sep, 2024 381 403 361 379 -1 -0.26% 911,200
Aug, 2024 406 406 283 380 -27 -6.63% 1,749,400
Jul, 2024 410 417 392 407 -5 -1.21% 635,900
Jun, 2024 409 424 396 412 +4 +0.98% 636,800
May, 2024 428 431 382 408 -19 -4.45% 1,237,900
Apr, 2024 438 453 407 427 -4 -0.93% 1,058,200