Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 349 | 349 | 326 | 332 | -15 | -4.32% | 911,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 398 | 413 | 326 | 347 | -49 | -12.37% | 2,689,300 |
| Oct, 2025 | 431 | 438 | 392 | 396 | -40 | -9.17% | 1,719,700 |
| Sep, 2025 | 441 | 458 | 423 | 436 | -5 | -1.13% | 1,685,600 |
| Aug, 2025 | 346 | 454 | 346 | 441 | +93 | +26.72% | 3,501,100 |
| Jul, 2025 | 327 | 358 | 313 | 348 | +21 | +6.42% | 1,244,900 |
| Jun, 2025 | 345 | 349 | 325 | 327 | -19 | -5.49% | 710,600 |
| May, 2025 | 341 | 356 | 331 | 346 | +4 | +1.17% | 816,400 |
| Apr, 2025 | 354 | 354 | 281 | 342 | -5 | -1.44% | 1,764,200 |
| Mar, 2025 | 368 | 371 | 339 | 347 | -16 | -4.41% | 1,170,100 |
| Feb, 2025 | 380 | 400 | 354 | 363 | -17 | -4.47% | 749,400 |
| Jan, 2025 | 395 | 395 | 341 | 380 | -7 | -1.81% | 602,400 |
| Dec, 2024 | 409 | 414 | 362 | 387 | -22 | -5.38% | 908,100 |
| Nov, 2024 | 352 | 428 | 349 | 409 | +54 | +15.21% | 1,573,800 |
| Oct, 2024 | 380 | 398 | 345 | 355 | -24 | -6.33% | 506,400 |
| Sep, 2024 | 381 | 403 | 361 | 379 | -1 | -0.26% | 911,200 |
| Aug, 2024 | 406 | 406 | 283 | 380 | -27 | -6.63% | 1,749,400 |
| Jul, 2024 | 410 | 417 | 392 | 407 | -5 | -1.21% | 635,900 |
| Jun, 2024 | 409 | 424 | 396 | 412 | +4 | +0.98% | 636,800 |
| May, 2024 | 428 | 431 | 382 | 408 | -19 | -4.45% | 1,237,900 |
| Apr, 2024 | 438 | 453 | 407 | 427 | -4 | -0.93% | 1,058,200 |