Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 409 | 414 | 365 | 372 | -37 | -9.05% | 732,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 352 | 428 | 349 | 409 | +54 | +15.21% | 1,573,800 |
Oct, 2024 | 380 | 398 | 345 | 355 | -24 | -6.33% | 506,400 |
Sep, 2024 | 381 | 403 | 361 | 379 | -1 | -0.26% | 911,200 |
Aug, 2024 | 406 | 406 | 283 | 380 | -27 | -6.63% | 1,749,400 |
Jul, 2024 | 410 | 417 | 392 | 407 | -5 | -1.21% | 635,900 |
Jun, 2024 | 409 | 424 | 396 | 412 | +4 | +0.98% | 636,800 |
May, 2024 | 428 | 431 | 382 | 408 | -19 | -4.45% | 1,237,900 |
Apr, 2024 | 438 | 453 | 407 | 427 | -4 | -0.93% | 1,058,200 |
Mar, 2024 | 410 | 444 | 400 | 431 | +20 | +4.87% | 1,319,400 |
Feb, 2024 | 462 | 463 | 389 | 411 | -51 | -11.04% | 1,548,100 |
Jan, 2024 | 445 | 464 | 431 | 462 | +13 | +2.90% | 1,531,700 |
Dec, 2023 | 479 | 494 | 411 | 449 | -27 | -5.67% | 2,267,600 |
Nov, 2023 | 477 | 518 | 447 | 476 | +1 | +0.21% | 2,187,100 |
Oct, 2023 | 505 | 508 | 436 | 475 | -26 | -5.19% | 2,300,600 |
Sep, 2023 | 525 | 542 | 483 | 501 | -29 | -5.47% | 1,884,500 |
Aug, 2023 | 580 | 602 | 486 | 530 | -49 | -8.46% | 1,971,800 |
Jul, 2023 | 568 | 585 | 530 | 579 | +15 | +2.66% | 1,403,800 |
Jun, 2023 | 531 | 610 | 531 | 564 | +29 | +5.42% | 2,010,600 |
May, 2023 | 641 | 695 | 534 | 535 | -101 | -15.88% | 1,801,500 |
Apr, 2023 | 621 | 699 | 583 | 636 | +16 | +2.58% | 1,978,100 |