About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EF-ON INC.(9514) Historical

9514
TSE Standard
EF-ON INC.
372
JPY
+1
(+0.27%)
Dec 23, 3:30 pm JST
2.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
464 JPY
52 Week Low Aug 6, 2024
283 JPY
Yearly High Jan 5, 2024
464 JPY
Yearly Low Aug 6, 2024
283 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 409 414 365 372 -37 -9.05% 732,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 352 428 349 409 +54 +15.21% 1,573,800
Oct, 2024 380 398 345 355 -24 -6.33% 506,400
Sep, 2024 381 403 361 379 -1 -0.26% 911,200
Aug, 2024 406 406 283 380 -27 -6.63% 1,749,400
Jul, 2024 410 417 392 407 -5 -1.21% 635,900
Jun, 2024 409 424 396 412 +4 +0.98% 636,800
May, 2024 428 431 382 408 -19 -4.45% 1,237,900
Apr, 2024 438 453 407 427 -4 -0.93% 1,058,200
Mar, 2024 410 444 400 431 +20 +4.87% 1,319,400
Feb, 2024 462 463 389 411 -51 -11.04% 1,548,100
Jan, 2024 445 464 431 462 +13 +2.90% 1,531,700
Dec, 2023 479 494 411 449 -27 -5.67% 2,267,600
Nov, 2023 477 518 447 476 +1 +0.21% 2,187,100
Oct, 2023 505 508 436 475 -26 -5.19% 2,300,600
Sep, 2023 525 542 483 501 -29 -5.47% 1,884,500
Aug, 2023 580 602 486 530 -49 -8.46% 1,971,800
Jul, 2023 568 585 530 579 +15 +2.66% 1,403,800
Jun, 2023 531 610 531 564 +29 +5.42% 2,010,600
May, 2023 641 695 534 535 -101 -15.88% 1,801,500
Apr, 2023 621 699 583 636 +16 +2.58% 1,978,100