Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 365 | 368 | 358 | 366 | +3 | +0.83% | 79,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 364 | 367 | 358 | 363 | +2 | +0.55% | 98,100 |
| Jan 27, 2026 | 363 | 366 | 360 | 361 | -3 | -0.82% | 62,000 |
| Jan 26, 2026 | 374 | 374 | 361 | 364 | -16 | -4.21% | 144,400 |
| Jan 23, 2026 | 383 | 385 | 377 | 380 | 0 | 0.00% | 118,100 |
| Jan 22, 2026 | 384 | 386 | 380 | 380 | +2 | +0.53% | 81,000 |
| Jan 21, 2026 | 381 | 382 | 375 | 378 | -7 | -1.82% | 82,500 |
| Jan 20, 2026 | 387 | 392 | 382 | 385 | -2 | -0.52% | 112,000 |
| Jan 19, 2026 | 388 | 390 | 384 | 387 | 0 | 0.00% | 97,500 |
| Jan 16, 2026 | 382 | 388 | 381 | 387 | +8 | +2.11% | 221,900 |
| Jan 15, 2026 | 373 | 379 | 372 | 379 | +4 | +1.07% | 84,900 |
| Jan 14, 2026 | 367 | 375 | 367 | 375 | +7 | +1.90% | 100,000 |
| Jan 13, 2026 | 370 | 371 | 365 | 368 | +4 | +1.10% | 87,700 |
| Jan 9, 2026 | 370 | 372 | 364 | 364 | -2 | -0.55% | 85,900 |
| Jan 8, 2026 | 362 | 370 | 362 | 366 | +6 | +1.67% | 112,900 |
| Jan 7, 2026 | 364 | 368 | 360 | 360 | -4 | -1.10% | 95,700 |
| Jan 6, 2026 | 358 | 365 | 358 | 364 | +7 | +1.96% | 64,100 |
| Jan 5, 2026 | 358 | 361 | 355 | 357 | +4 | +1.13% | 76,800 |
| Dec 30, 2025 | 348 | 353 | 347 | 353 | +5 | +1.44% | 57,700 |
| Dec 29, 2025 | 351 | 354 | 348 | 348 | -2 | -0.57% | 161,200 |
| Dec 26, 2025 | 350 | 352 | 348 | 350 | +1 | +0.29% | 126,500 |