Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 367 | 375 | 365 | 372 | +1 | +0.27% | 47,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 373 | 380 | 371 | 371 | -4 | -1.07% | 46,400 |
Dec 19, 2024 | 383 | 383 | 375 | 375 | -10 | -2.60% | 41,200 |
Dec 18, 2024 | 389 | 390 | 385 | 385 | -7 | -1.79% | 27,200 |
Dec 17, 2024 | 394 | 397 | 388 | 392 | -1 | -0.25% | 41,000 |
Dec 16, 2024 | 399 | 400 | 393 | 393 | -7 | -1.75% | 25,600 |
Dec 13, 2024 | 405 | 409 | 398 | 400 | -7 | -1.72% | 58,700 |
Dec 12, 2024 | 404 | 410 | 403 | 407 | +4 | +0.99% | 27,700 |
Dec 11, 2024 | 405 | 405 | 400 | 403 | -2 | -0.49% | 25,200 |
Dec 10, 2024 | 409 | 413 | 404 | 405 | -2 | -0.49% | 43,000 |
Dec 9, 2024 | 398 | 410 | 394 | 407 | +13 | +3.30% | 47,300 |
Dec 6, 2024 | 404 | 404 | 391 | 394 | -10 | -2.48% | 64,700 |
Dec 5, 2024 | 399 | 405 | 395 | 404 | +7 | +1.76% | 42,800 |
Dec 4, 2024 | 411 | 414 | 397 | 397 | -14 | -3.41% | 83,800 |
Dec 3, 2024 | 409 | 412 | 407 | 411 | +2 | +0.49% | 28,500 |
Dec 2, 2024 | 409 | 413 | 407 | 409 | 0 | 0.00% | 34,400 |
Nov 29, 2024 | 412 | 424 | 409 | 409 | +1 | +0.25% | 68,900 |
Nov 28, 2024 | 396 | 412 | 396 | 408 | +6 | +1.49% | 27,800 |
Nov 27, 2024 | 404 | 407 | 397 | 402 | -1 | -0.25% | 32,200 |
Nov 26, 2024 | 416 | 419 | 403 | 403 | -13 | -3.13% | 122,400 |
Nov 25, 2024 | 421 | 425 | 416 | 416 | -5 | -1.19% | 45,700 |