Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 329 | 333 | 328 | 332 | +6 | +1.84% | 85,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 335 | 335 | 326 | 326 | -7 | -2.10% | 90,000 |
| Dec 10, 2025 | 337 | 338 | 332 | 333 | -4 | -1.19% | 54,700 |
| Dec 9, 2025 | 333 | 339 | 333 | 337 | +4 | +1.20% | 61,100 |
| Dec 8, 2025 | 333 | 336 | 331 | 333 | +2 | +0.60% | 55,800 |
| Dec 5, 2025 | 336 | 337 | 331 | 331 | -4 | -1.19% | 107,500 |
| Dec 4, 2025 | 333 | 339 | 333 | 335 | +2 | +0.60% | 92,700 |
| Dec 3, 2025 | 334 | 336 | 332 | 333 | -2 | -0.60% | 74,900 |
| Dec 2, 2025 | 339 | 340 | 335 | 335 | -5 | -1.47% | 100,000 |
| Dec 1, 2025 | 349 | 349 | 339 | 340 | -7 | -2.02% | 102,500 |
| Nov 28, 2025 | 346 | 356 | 346 | 347 | 0 | 0.00% | 96,600 |
| Nov 27, 2025 | 348 | 348 | 343 | 347 | -1 | -0.29% | 38,200 |
| Nov 26, 2025 | 342 | 350 | 340 | 348 | +12 | +3.57% | 176,800 |
| Nov 25, 2025 | 338 | 345 | 336 | 336 | -2 | -0.59% | 75,200 |
| Nov 21, 2025 | 337 | 338 | 333 | 338 | +1 | +0.30% | 64,400 |
| Nov 20, 2025 | 331 | 338 | 331 | 337 | +9 | +2.74% | 237,800 |
| Nov 19, 2025 | 331 | 332 | 326 | 328 | -3 | -0.91% | 150,800 |
| Nov 18, 2025 | 341 | 341 | 331 | 331 | -11 | -3.22% | 164,400 |
| Nov 17, 2025 | 345 | 347 | 341 | 342 | -3 | -0.87% | 72,100 |
| Nov 14, 2025 | 342 | 345 | 341 | 345 | +3 | +0.88% | 121,200 |
| Nov 13, 2025 | 343 | 347 | 341 | 342 | -3 | -0.87% | 83,500 |