Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 398 | 398 | 392 | 396 | -2 | -0.50% | 69,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 392 | 402 | 392 | 398 | +4 | +1.02% | 140,400 |
| Oct 29, 2025 | 409 | 409 | 393 | 394 | -13 | -3.19% | 95,600 |
| Oct 28, 2025 | 421 | 421 | 406 | 407 | -16 | -3.78% | 68,400 |
| Oct 27, 2025 | 420 | 429 | 419 | 423 | +6 | +1.44% | 81,000 |
| Oct 24, 2025 | 420 | 422 | 417 | 417 | -1 | -0.24% | 33,700 |
| Oct 23, 2025 | 421 | 421 | 415 | 418 | -2 | -0.48% | 35,800 |
| Oct 22, 2025 | 424 | 424 | 418 | 420 | -1 | -0.24% | 46,800 |
| Oct 21, 2025 | 425 | 425 | 419 | 421 | -3 | -0.71% | 60,500 |
| Oct 20, 2025 | 420 | 424 | 415 | 424 | +12 | +2.91% | 44,400 |
| Oct 17, 2025 | 417 | 419 | 412 | 412 | -5 | -1.20% | 26,000 |
| Oct 16, 2025 | 417 | 424 | 417 | 417 | 0 | 0.00% | 49,000 |
| Oct 15, 2025 | 410 | 417 | 405 | 417 | +10 | +2.46% | 57,500 |
| Oct 14, 2025 | 419 | 421 | 405 | 407 | -20 | -4.68% | 205,000 |
| Oct 10, 2025 | 425 | 430 | 424 | 427 | -1 | -0.23% | 71,900 |
| Oct 9, 2025 | 432 | 432 | 426 | 428 | -1 | -0.23% | 22,200 |
| Oct 8, 2025 | 426 | 435 | 426 | 429 | +3 | +0.70% | 55,400 |
| Oct 7, 2025 | 428 | 435 | 424 | 426 | -3 | -0.70% | 84,200 |
| Oct 6, 2025 | 438 | 438 | 425 | 429 | -2 | -0.46% | 111,800 |
| Oct 3, 2025 | 425 | 431 | 420 | 431 | +6 | +1.41% | 56,800 |
| Oct 2, 2025 | 426 | 428 | 420 | 425 | -2 | -0.47% | 77,400 |