About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EF-ON INC.(9514) Historical

9514
TSE Standard
EF-ON INC.
372
JPY
+1
(+0.27%)
Dec 23, 3:30 pm JST
2.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
464 JPY
52 Week Low Aug 6, 2024
283 JPY
Yearly High Jan 5, 2024
464 JPY
Yearly Low Aug 6, 2024
283 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 367 375 365 372 +1 +0.27% 47,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 373 380 371 371 -4 -1.07% 46,400
Dec 19, 2024 383 383 375 375 -10 -2.60% 41,200
Dec 18, 2024 389 390 385 385 -7 -1.79% 27,200
Dec 17, 2024 394 397 388 392 -1 -0.25% 41,000
Dec 16, 2024 399 400 393 393 -7 -1.75% 25,600
Dec 13, 2024 405 409 398 400 -7 -1.72% 58,700
Dec 12, 2024 404 410 403 407 +4 +0.99% 27,700
Dec 11, 2024 405 405 400 403 -2 -0.49% 25,200
Dec 10, 2024 409 413 404 405 -2 -0.49% 43,000
Dec 9, 2024 398 410 394 407 +13 +3.30% 47,300
Dec 6, 2024 404 404 391 394 -10 -2.48% 64,700
Dec 5, 2024 399 405 395 404 +7 +1.76% 42,800
Dec 4, 2024 411 414 397 397 -14 -3.41% 83,800
Dec 3, 2024 409 412 407 411 +2 +0.49% 28,500
Dec 2, 2024 409 413 407 409 0 0.00% 34,400
Nov 29, 2024 412 424 409 409 +1 +0.25% 68,900
Nov 28, 2024 396 412 396 408 +6 +1.49% 27,800
Nov 27, 2024 404 407 397 402 -1 -0.25% 32,200
Nov 26, 2024 416 419 403 403 -13 -3.13% 122,400
Nov 25, 2024 421 425 416 416 -5 -1.19% 45,700