kabutan

EF-ON INC.(9514) Historical

9514
TSE Standard
EF-ON INC.
396
JPY
-2
(-0.50%)
Oct 31, 3:30 pm JST
2.57
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
398.4
Oct 31, 10:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
458 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 26, 2025
458 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 398 398 392 396 -2 -0.50% 69,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 392 402 392 398 +4 +1.02% 140,400
Oct 29, 2025 409 409 393 394 -13 -3.19% 95,600
Oct 28, 2025 421 421 406 407 -16 -3.78% 68,400
Oct 27, 2025 420 429 419 423 +6 +1.44% 81,000
Oct 24, 2025 420 422 417 417 -1 -0.24% 33,700
Oct 23, 2025 421 421 415 418 -2 -0.48% 35,800
Oct 22, 2025 424 424 418 420 -1 -0.24% 46,800
Oct 21, 2025 425 425 419 421 -3 -0.71% 60,500
Oct 20, 2025 420 424 415 424 +12 +2.91% 44,400
Oct 17, 2025 417 419 412 412 -5 -1.20% 26,000
Oct 16, 2025 417 424 417 417 0 0.00% 49,000
Oct 15, 2025 410 417 405 417 +10 +2.46% 57,500
Oct 14, 2025 419 421 405 407 -20 -4.68% 205,000
Oct 10, 2025 425 430 424 427 -1 -0.23% 71,900
Oct 9, 2025 432 432 426 428 -1 -0.23% 22,200
Oct 8, 2025 426 435 426 429 +3 +0.70% 55,400
Oct 7, 2025 428 435 424 426 -3 -0.70% 84,200
Oct 6, 2025 438 438 425 429 -2 -0.46% 111,800
Oct 3, 2025 425 431 420 431 +6 +1.41% 56,800
Oct 2, 2025 426 428 420 425 -2 -0.47% 77,400