EF-ON INC.(9514) Historical

52 Week High Sep 26, 2025

458 JPY

52 Week Low Jul 2, 2025

313 JPY

Yearly High Mar 16, 2026

421 JPY

Yearly Low Mar 9, 2026

325 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	361	373	361	372	+10	+2.76%	151,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	362	363	357	362	+1	+0.28%	72,800
Apr 24, 2026	355	367	355	361	+6	+1.69%	121,000
Apr 23, 2026	360	360	349	355	-5	-1.39%	142,000
Apr 22, 2026	369	371	357	360	-10	-2.70%	160,600
Apr 21, 2026	374	379	370	370	-4	-1.07%	135,800
Apr 20, 2026	376	381	372	374	-2	-0.53%	99,600
Apr 17, 2026	385	386	373	376	-9	-2.34%	131,900
Apr 16, 2026	392	398	384	385	-8	-2.04%	149,800
Apr 15, 2026	395	397	388	393	+2	+0.51%	215,700
Apr 14, 2026	390	402	384	391	+3	+0.77%	346,100
Apr 13, 2026	375	390	375	388	+16	+4.30%	228,900
Apr 10, 2026	379	383	371	372	-5	-1.33%	207,100
Apr 9, 2026	382	382	373	377	-7	-1.82%	153,100
Apr 8, 2026	390	392	378	384	0	0.00%	242,100
Apr 7, 2026	384	395	382	384	-8	-2.04%	139,300
Apr 6, 2026	399	405	383	392	-3	-0.76%	412,200
Apr 3, 2026	385	413	385	395	+15	+3.95%	679,300
Apr 2, 2026	375	387	375	380	+6	+1.60%	223,900
Apr 1, 2026	371	379	366	374	+7	+1.91%	192,400
Mar 31, 2026	373	382	364	367	-10	-2.65%	325,500