EF-ON INC.(9514) Historical

52 Week High Sep 26, 2025

458 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Sep 26, 2025

458 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	374	374	358	366	-14	-3.68%	464,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	380	-1.81%	383	491,100	0	503,700	ー
Jan 16, 2026	387	+6.32%	377	494,500	0	553,100	ー
Jan 9, 2026	364	+3.12%	364	435,400	0	688,200	ー
Dec 30, 2025	353	+0.86%	350	218,900	ー	ー	ー
Dec 26, 2025	350	-1.69%	353	522,000	0	663,600	ー
Dec 19, 2025	356	+7.23%	343	560,500	0	605,000	ー
Dec 12, 2025	332	+0.30%	332	347,500	0	629,300	ー
Dec 5, 2025	331	-4.61%	336	477,600	0	655,700	ー
Nov 28, 2025	347	+2.66%	346	386,800	0	611,900	ー
Nov 21, 2025	338	-2.03%	334	689,500	0	613,100	ー
Nov 14, 2025	345	+1.77%	341	693,900	0	624,500	ー
Nov 7, 2025	339	-14.39%	354	919,100	0	639,400	ー
Oct 31, 2025	396	-5.04%	404	455,000	0	571,200	ー
Oct 24, 2025	417	+1.21%	420	221,200	1,500	585,100	390.07
Oct 17, 2025	412	-3.51%	411	337,500	0	574,400	ー
Oct 10, 2025	427	-0.93%	429	345,500	0	611,100	ー
Oct 3, 2025	431	-4.65%	431	673,000	0	632,100	ー
Sep 26, 2025	452	+5.61%	447	372,700	0	719,600	ー
Sep 19, 2025	428	-0.23%	431	290,200	0	805,600	ー
Sep 12, 2025	429	-2.05%	431	265,800	0	837,000	ー