About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EF-ON INC.(9514) Historical

9514
TSE Standard
EF-ON INC.
372
JPY
+1
(+0.27%)
Dec 23, 3:30 pm JST
2.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
464 JPY
52 Week Low Aug 6, 2024
283 JPY
Yearly High Jan 5, 2024
464 JPY
Yearly Low Aug 6, 2024
283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 367 375 365 372 +1 +0.27% 95,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 371 -7.25% 384 181,400
Dec 13, 2024 400 +1.52% 404 201,900 0 392,200
Dec 6, 2024 394 -3.67% 401 254,200 0 389,200
Nov 29, 2024 409 -2.85% 410 297,000 0 407,600
Nov 22, 2024 421 +5.78% 413 413,900 0 425,800
Nov 15, 2024 398 +2.05% 387 433,500 0 418,500
Nov 8, 2024 390 +11.11% 373 416,300 0 440,100
Nov 1, 2024 351 +1.74% 354 118,200 0 368,700
Oct 25, 2024 345 -4.96% 353 77,000 0 394,800
Oct 18, 2024 363 -2.94% 368 117,600 0 383,200
Oct 11, 2024 374 -4.59% 381 72,100 0 389,800
Oct 4, 2024 392 +2.35% 382 208,500 0 385,500
Sep 27, 2024 383 +2.13% 384 210,300 0 376,200
Sep 20, 2024 375 +1.90% 372 97,300 0 384,200
Sep 13, 2024 368 -2.90% 371 200,800 0 383,700
Sep 6, 2024 379 -0.26% 388 328,900 0 447,500
Aug 30, 2024 380 -3.55% 384 188,700 0 477,000
Aug 23, 2024 394 +5.35% 384 275,600 0 480,000
Aug 16, 2024 374 +10.32% 358 313,300 500 487,700 975.40
Aug 9, 2024 339 -6.61% 309 825,800 0 472,000