EF-ON INC.(9514) Historical

52 Week High Sep 26, 2025

458 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Sep 26, 2025

458 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	379	416	373	402	+23	+6.07%	1,322,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	402	+15.52%	372	4,083,400	ー	ー	ー
Mar 6, 2026	348	-3.06%	344	981,300	0	630,200	ー
Feb 27, 2026	359	+4.97%	350	337,200	0	514,800	ー
Feb 20, 2026	342	-0.29%	347	381,800	200	543,300	2,716.50
Feb 13, 2026	343	-8.04%	358	833,700	0	536,200	ー
Feb 6, 2026	373	+0.81%	372	274,100	0	514,700	ー
Jan 30, 2026	370	-2.63%	364	428,400	0	504,300	ー
Jan 23, 2026	380	-1.81%	383	491,100	0	503,700	ー
Jan 16, 2026	387	+6.32%	377	494,500	0	553,100	ー
Jan 9, 2026	364	+3.12%	364	435,400	0	688,200	ー
Dec 30, 2025	353	+0.86%	350	218,900	ー	ー	ー
Dec 26, 2025	350	-1.69%	353	522,000	0	663,600	ー
Dec 19, 2025	356	+7.23%	343	560,500	0	605,000	ー
Dec 12, 2025	332	+0.30%	332	347,500	0	629,300	ー
Dec 5, 2025	331	-4.61%	336	477,600	0	655,700	ー
Nov 28, 2025	347	+2.66%	346	386,800	0	611,900	ー
Nov 21, 2025	338	-2.03%	334	689,500	0	613,100	ー
Nov 14, 2025	345	+1.77%	341	693,900	0	624,500	ー
Nov 7, 2025	339	-14.39%	354	919,100	0	639,400	ー
Oct 31, 2025	396	-5.04%	404	455,000	0	571,200	ー