EF-ON INC.(9514) Historical

52 Week High Sep 26, 2025

458 JPY

52 Week Low Jul 2, 2025

313 JPY

Yearly High Mar 16, 2026

421 JPY

Yearly Low Mar 9, 2026

325 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	362	373	357	372	+11	+3.05%	376,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	361	-3.99%	364	659,000	0	698,600	ー
Apr 17, 2026	376	+1.08%	388	1,072,400	2,100	674,400	321.14
Apr 10, 2026	372	-5.82%	384	1,153,800	2,000	737,300	368.65
Apr 3, 2026	395	+9.42%	383	2,087,700	2,200	753,000	342.27
Mar 27, 2026	361	-2.70%	352	1,123,600	0	751,800	ー
Mar 19, 2026	371	-7.71%	391	1,596,000	2,300	958,000	416.52
Mar 13, 2026	402	+15.52%	372	4,083,400	4,300	1,236,900	287.65
Mar 6, 2026	348	-3.06%	344	981,300	0	630,200	ー
Feb 27, 2026	359	+4.97%	350	337,200	0	514,800	ー
Feb 20, 2026	342	-0.29%	347	381,800	200	543,300	2,716.50
Feb 13, 2026	343	-8.04%	358	833,700	0	536,200	ー
Feb 6, 2026	373	+0.81%	372	274,100	0	514,700	ー
Jan 30, 2026	370	-2.63%	364	428,400	0	504,300	ー
Jan 23, 2026	380	-1.81%	383	491,100	0	503,700	ー
Jan 16, 2026	387	+6.32%	377	494,500	0	553,100	ー
Jan 9, 2026	364	+3.12%	364	435,400	0	688,200	ー
Dec 30, 2025	353	+0.86%	350	218,900	ー	ー	ー
Dec 26, 2025	350	-1.69%	353	522,000	0	663,600	ー
Dec 19, 2025	356	+7.23%	343	560,500	0	605,000	ー
Dec 12, 2025	332	+0.30%	332	347,500	0	629,300	ー