kabutan

EF-ON INC.(9514) Historical

9514
TSE Standard
EF-ON INC.
396
JPY
-2
(-0.50%)
Oct 31, 3:30 pm JST
2.57
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
398.4
Oct 31, 10:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
458 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 26, 2025
458 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 420 429 392 396 -21 -5.04% 524,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 417 +1.21% 420 221,200 1,500 585,100 390.07
Oct 17, 2025 412 -3.51% 411 337,500 0 574,400 ー
Oct 10, 2025 427 -0.93% 429 345,500 0 611,100 ー
Oct 3, 2025 431 -4.65% 431 673,000 0 632,100 ー
Sep 26, 2025 452 +5.61% 447 372,700 0 719,600 ー
Sep 19, 2025 428 -0.23% 431 290,200 0 805,600 ー
Sep 12, 2025 429 -2.05% 431 265,800 0 837,000 ー
Sep 5, 2025 438 -0.68% 430 444,400 0 798,600 ー
Aug 29, 2025 441 +1.38% 442 608,700 0 792,500 ー
Aug 22, 2025 435 +9.02% 416 890,300 0 756,700 ー
Aug 15, 2025 399 +0.50% 401 597,700 0 521,800 ー
Aug 8, 2025 397 +6.15% 394 1,226,600 300 535,200 1,784.00
Aug 1, 2025 374 +7.47% 357 365,300 0 443,500 ー
Jul 25, 2025 348 +2.05% 348 223,000 0 405,400 ー
Jul 18, 2025 341 +3.02% 340 300,300 0 405,200 ー
Jul 11, 2025 331 +2.16% 326 253,800 0 448,300 ー
Jul 4, 2025 324 -1.22% 321 318,500 0 449,800 ー
Jun 27, 2025 328 -1.20% 328 189,300 0 449,500 ー
Jun 20, 2025 332 0.00% 333 211,700 0 447,700 ー
Jun 13, 2025 332 -2.64% 336 165,300 0 427,500 ー
1 2 3 4 5
...
15