Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 367 | 375 | 365 | 372 | +1 | +0.27% | 95,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 371 | -7.25% | 384 | 181,400 | ー | ー | ー |
Dec 13, 2024 | 400 | +1.52% | 404 | 201,900 | 0 | 392,200 | ー |
Dec 6, 2024 | 394 | -3.67% | 401 | 254,200 | 0 | 389,200 | ー |
Nov 29, 2024 | 409 | -2.85% | 410 | 297,000 | 0 | 407,600 | ー |
Nov 22, 2024 | 421 | +5.78% | 413 | 413,900 | 0 | 425,800 | ー |
Nov 15, 2024 | 398 | +2.05% | 387 | 433,500 | 0 | 418,500 | ー |
Nov 8, 2024 | 390 | +11.11% | 373 | 416,300 | 0 | 440,100 | ー |
Nov 1, 2024 | 351 | +1.74% | 354 | 118,200 | 0 | 368,700 | ー |
Oct 25, 2024 | 345 | -4.96% | 353 | 77,000 | 0 | 394,800 | ー |
Oct 18, 2024 | 363 | -2.94% | 368 | 117,600 | 0 | 383,200 | ー |
Oct 11, 2024 | 374 | -4.59% | 381 | 72,100 | 0 | 389,800 | ー |
Oct 4, 2024 | 392 | +2.35% | 382 | 208,500 | 0 | 385,500 | ー |
Sep 27, 2024 | 383 | +2.13% | 384 | 210,300 | 0 | 376,200 | ー |
Sep 20, 2024 | 375 | +1.90% | 372 | 97,300 | 0 | 384,200 | ー |
Sep 13, 2024 | 368 | -2.90% | 371 | 200,800 | 0 | 383,700 | ー |
Sep 6, 2024 | 379 | -0.26% | 388 | 328,900 | 0 | 447,500 | ー |
Aug 30, 2024 | 380 | -3.55% | 384 | 188,700 | 0 | 477,000 | ー |
Aug 23, 2024 | 394 | +5.35% | 384 | 275,600 | 0 | 480,000 | ー |
Aug 16, 2024 | 374 | +10.32% | 358 | 313,300 | 500 | 487,700 | 975.40 |
Aug 9, 2024 | 339 | -6.61% | 309 | 825,800 | 0 | 472,000 | ー |