Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 362 | 373 | 357 | 372 | +11 | +3.05% | 376,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 376 | 381 | 349 | 361 | -15 | -3.99% | 659,000 |
| Apr 17, 2026 | 375 | 402 | 373 | 376 | +4 | +1.08% | 1,072,400 |
| Apr 10, 2026 | 399 | 405 | 371 | 372 | -23 | -5.82% | 1,153,800 |
| Apr 3, 2026 | 348 | 413 | 346 | 395 | +34 | +9.42% | 2,087,700 |
| Mar 27, 2026 | 363 | 368 | 341 | 361 | -10 | -2.70% | 1,123,600 |
| Mar 19, 2026 | 415 | 421 | 370 | 371 | -31 | -7.71% | 1,596,000 |
| Mar 13, 2026 | 340 | 416 | 325 | 402 | +54 | +15.52% | 4,083,400 |
| Mar 6, 2026 | 357 | 359 | 330 | 348 | -11 | -3.06% | 981,300 |
| Feb 27, 2026 | 342 | 359 | 341 | 359 | +17 | +4.97% | 337,200 |
| Feb 20, 2026 | 345 | 357 | 338 | 342 | -1 | -0.29% | 381,800 |
| Feb 13, 2026 | 381 | 384 | 343 | 343 | -30 | -8.04% | 833,700 |
| Feb 6, 2026 | 370 | 382 | 361 | 373 | +3 | +0.81% | 274,100 |
| Jan 30, 2026 | 374 | 374 | 358 | 370 | -10 | -2.63% | 428,400 |
| Jan 23, 2026 | 388 | 392 | 375 | 380 | -7 | -1.81% | 491,100 |
| Jan 16, 2026 | 370 | 388 | 365 | 387 | +23 | +6.32% | 494,500 |
| Jan 9, 2026 | 358 | 372 | 355 | 364 | +11 | +3.12% | 435,400 |
| Dec 30, 2025 | 351 | 354 | 347 | 353 | +3 | +0.86% | 218,900 |
| Dec 26, 2025 | 356 | 362 | 348 | 350 | -6 | -1.69% | 522,000 |
| Dec 19, 2025 | 330 | 359 | 330 | 356 | +24 | +7.23% | 560,500 |
| Dec 12, 2025 | 333 | 339 | 326 | 332 | +1 | +0.30% | 347,500 |