Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 374 | 374 | 358 | 366 | -14 | -3.68% | 464,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 388 | 392 | 375 | 380 | -7 | -1.81% | 491,100 |
| Jan 16, 2026 | 370 | 388 | 365 | 387 | +23 | +6.32% | 494,500 |
| Jan 9, 2026 | 358 | 372 | 355 | 364 | +11 | +3.12% | 435,400 |
| Dec 30, 2025 | 351 | 354 | 347 | 353 | +3 | +0.86% | 218,900 |
| Dec 26, 2025 | 356 | 362 | 348 | 350 | -6 | -1.69% | 522,000 |
| Dec 19, 2025 | 330 | 359 | 330 | 356 | +24 | +7.23% | 560,500 |
| Dec 12, 2025 | 333 | 339 | 326 | 332 | +1 | +0.30% | 347,500 |
| Dec 5, 2025 | 349 | 349 | 331 | 331 | -16 | -4.61% | 477,600 |
| Nov 28, 2025 | 338 | 356 | 336 | 347 | +9 | +2.66% | 386,800 |
| Nov 21, 2025 | 345 | 347 | 326 | 338 | -7 | -2.03% | 689,500 |
| Nov 14, 2025 | 340 | 350 | 334 | 345 | +6 | +1.77% | 693,900 |
| Nov 7, 2025 | 398 | 413 | 329 | 339 | -57 | -14.39% | 919,100 |
| Oct 31, 2025 | 420 | 429 | 392 | 396 | -21 | -5.04% | 455,000 |
| Oct 24, 2025 | 420 | 425 | 415 | 417 | +5 | +1.21% | 221,200 |
| Oct 17, 2025 | 419 | 424 | 405 | 412 | -15 | -3.51% | 337,500 |
| Oct 10, 2025 | 438 | 438 | 424 | 427 | -4 | -0.93% | 345,500 |
| Oct 3, 2025 | 452 | 452 | 420 | 431 | -21 | -4.65% | 673,000 |
| Sep 26, 2025 | 430 | 458 | 430 | 452 | +24 | +5.61% | 372,700 |
| Sep 19, 2025 | 429 | 440 | 423 | 428 | -1 | -0.23% | 290,200 |
| Sep 12, 2025 | 435 | 439 | 424 | 429 | -9 | -2.05% | 265,800 |