About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

EF-ON INC.(9514) Historical

9514
TSE Standard
EF-ON INC.
372
JPY
+1
(+0.27%)
Dec 23, 3:30 pm JST
2.37
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 5, 2024
464 JPY
52 Week Low Aug 6, 2024
283 JPY
Yearly High Jan 5, 2024
464 JPY
Yearly Low Aug 6, 2024
283 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 367 375 365 372 +1 +0.27% 95,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 399 400 371 371 -29 -7.25% 181,400
Dec 13, 2024 398 413 394 400 +6 +1.52% 201,900
Dec 6, 2024 409 414 391 394 -15 -3.67% 254,200
Nov 29, 2024 421 425 396 409 -12 -2.85% 297,000
Nov 22, 2024 395 428 395 421 +23 +5.78% 413,900
Nov 15, 2024 387 414 367 398 +8 +2.05% 433,500
Nov 8, 2024 353 394 349 390 +39 +11.11% 416,300
Nov 1, 2024 345 365 345 351 +6 +1.74% 118,200
Oct 25, 2024 364 365 345 345 -18 -4.96% 77,000
Oct 18, 2024 374 376 360 363 -11 -2.94% 117,600
Oct 11, 2024 395 395 374 374 -18 -4.59% 72,100
Oct 4, 2024 375 398 371 392 +9 +2.35% 208,500
Sep 27, 2024 377 396 374 383 +8 +2.13% 210,300
Sep 20, 2024 371 380 361 375 +7 +1.90% 97,300
Sep 13, 2024 374 381 362 368 -11 -2.90% 200,800
Sep 6, 2024 381 403 376 379 -1 -0.26% 328,900
Aug 30, 2024 392 392 379 380 -14 -3.55% 188,700
Aug 23, 2024 378 398 371 394 +20 +5.35% 275,600
Aug 16, 2024 336 381 325 374 +35 +10.32% 313,300
Aug 9, 2024 358 358 283 339 -24 -6.61% 825,800