kabutan

EF-ON INC.(9514) Historical

9514
TSE Standard
EF-ON INC.
332
JPY
+6
(+1.84%)
Dec 12, 3:30 pm JST
2.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
458 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 26, 2025
458 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 333 339 326 332 +1 +0.30% 433,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 349 349 331 331 -16 -4.61% 477,600
Nov 28, 2025 338 356 336 347 +9 +2.66% 386,800
Nov 21, 2025 345 347 326 338 -7 -2.03% 689,500
Nov 14, 2025 340 350 334 345 +6 +1.77% 693,900
Nov 7, 2025 398 413 329 339 -57 -14.39% 919,100
Oct 31, 2025 420 429 392 396 -21 -5.04% 455,000
Oct 24, 2025 420 425 415 417 +5 +1.21% 221,200
Oct 17, 2025 419 424 405 412 -15 -3.51% 337,500
Oct 10, 2025 438 438 424 427 -4 -0.93% 345,500
Oct 3, 2025 452 452 420 431 -21 -4.65% 673,000
Sep 26, 2025 430 458 430 452 +24 +5.61% 372,700
Sep 19, 2025 429 440 423 428 -1 -0.23% 290,200
Sep 12, 2025 435 439 424 429 -9 -2.05% 265,800
Sep 5, 2025 441 441 424 438 -3 -0.68% 444,400
Aug 29, 2025 436 454 426 441 +6 +1.38% 608,700
Aug 22, 2025 399 441 392 435 +36 +9.02% 890,300
Aug 15, 2025 405 410 386 399 +2 +0.50% 597,700
Aug 8, 2025 369 416 363 397 +23 +6.15% 1,226,600
Aug 1, 2025 348 374 346 374 +26 +7.47% 365,300
Jul 25, 2025 341 355 338 348 +7 +2.05% 223,000