Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 367 | 375 | 365 | 372 | +1 | +0.27% | 95,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 399 | 400 | 371 | 371 | -29 | -7.25% | 181,400 |
Dec 13, 2024 | 398 | 413 | 394 | 400 | +6 | +1.52% | 201,900 |
Dec 6, 2024 | 409 | 414 | 391 | 394 | -15 | -3.67% | 254,200 |
Nov 29, 2024 | 421 | 425 | 396 | 409 | -12 | -2.85% | 297,000 |
Nov 22, 2024 | 395 | 428 | 395 | 421 | +23 | +5.78% | 413,900 |
Nov 15, 2024 | 387 | 414 | 367 | 398 | +8 | +2.05% | 433,500 |
Nov 8, 2024 | 353 | 394 | 349 | 390 | +39 | +11.11% | 416,300 |
Nov 1, 2024 | 345 | 365 | 345 | 351 | +6 | +1.74% | 118,200 |
Oct 25, 2024 | 364 | 365 | 345 | 345 | -18 | -4.96% | 77,000 |
Oct 18, 2024 | 374 | 376 | 360 | 363 | -11 | -2.94% | 117,600 |
Oct 11, 2024 | 395 | 395 | 374 | 374 | -18 | -4.59% | 72,100 |
Oct 4, 2024 | 375 | 398 | 371 | 392 | +9 | +2.35% | 208,500 |
Sep 27, 2024 | 377 | 396 | 374 | 383 | +8 | +2.13% | 210,300 |
Sep 20, 2024 | 371 | 380 | 361 | 375 | +7 | +1.90% | 97,300 |
Sep 13, 2024 | 374 | 381 | 362 | 368 | -11 | -2.90% | 200,800 |
Sep 6, 2024 | 381 | 403 | 376 | 379 | -1 | -0.26% | 328,900 |
Aug 30, 2024 | 392 | 392 | 379 | 380 | -14 | -3.55% | 188,700 |
Aug 23, 2024 | 378 | 398 | 371 | 394 | +20 | +5.35% | 275,600 |
Aug 16, 2024 | 336 | 381 | 325 | 374 | +35 | +10.32% | 313,300 |
Aug 9, 2024 | 358 | 358 | 283 | 339 | -24 | -6.61% | 825,800 |