Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 333 | 339 | 326 | 332 | +1 | +0.30% | 433,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 349 | 349 | 331 | 331 | -16 | -4.61% | 477,600 |
| Nov 28, 2025 | 338 | 356 | 336 | 347 | +9 | +2.66% | 386,800 |
| Nov 21, 2025 | 345 | 347 | 326 | 338 | -7 | -2.03% | 689,500 |
| Nov 14, 2025 | 340 | 350 | 334 | 345 | +6 | +1.77% | 693,900 |
| Nov 7, 2025 | 398 | 413 | 329 | 339 | -57 | -14.39% | 919,100 |
| Oct 31, 2025 | 420 | 429 | 392 | 396 | -21 | -5.04% | 455,000 |
| Oct 24, 2025 | 420 | 425 | 415 | 417 | +5 | +1.21% | 221,200 |
| Oct 17, 2025 | 419 | 424 | 405 | 412 | -15 | -3.51% | 337,500 |
| Oct 10, 2025 | 438 | 438 | 424 | 427 | -4 | -0.93% | 345,500 |
| Oct 3, 2025 | 452 | 452 | 420 | 431 | -21 | -4.65% | 673,000 |
| Sep 26, 2025 | 430 | 458 | 430 | 452 | +24 | +5.61% | 372,700 |
| Sep 19, 2025 | 429 | 440 | 423 | 428 | -1 | -0.23% | 290,200 |
| Sep 12, 2025 | 435 | 439 | 424 | 429 | -9 | -2.05% | 265,800 |
| Sep 5, 2025 | 441 | 441 | 424 | 438 | -3 | -0.68% | 444,400 |
| Aug 29, 2025 | 436 | 454 | 426 | 441 | +6 | +1.38% | 608,700 |
| Aug 22, 2025 | 399 | 441 | 392 | 435 | +36 | +9.02% | 890,300 |
| Aug 15, 2025 | 405 | 410 | 386 | 399 | +2 | +0.50% | 597,700 |
| Aug 8, 2025 | 369 | 416 | 363 | 397 | +23 | +6.15% | 1,226,600 |
| Aug 1, 2025 | 348 | 374 | 346 | 374 | +26 | +7.47% | 365,300 |
| Jul 25, 2025 | 341 | 355 | 338 | 348 | +7 | +2.05% | 223,000 |