kabutan

EF-ON INC.(9514) Historical

9514
TSE Standard
EF-ON INC.
402
JPY
+23
(+6.07%)
Mar 13, 3:30 pm JST
2.52
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
409.7
Mar 13, 11:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
458 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 26, 2025
458 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 379 416 373 402 +23 +6.07% 1,322,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 340 416 325 402 +54 +15.52% 4,083,400
Mar 6, 2026 357 359 330 348 -11 -3.06% 981,300
Feb 27, 2026 342 359 341 359 +17 +4.97% 337,200
Feb 20, 2026 345 357 338 342 -1 -0.29% 381,800
Feb 13, 2026 381 384 343 343 -30 -8.04% 833,700
Feb 6, 2026 370 382 361 373 +3 +0.81% 274,100
Jan 30, 2026 374 374 358 370 -10 -2.63% 428,400
Jan 23, 2026 388 392 375 380 -7 -1.81% 491,100
Jan 16, 2026 370 388 365 387 +23 +6.32% 494,500
Jan 9, 2026 358 372 355 364 +11 +3.12% 435,400
Dec 30, 2025 351 354 347 353 +3 +0.86% 218,900
Dec 26, 2025 356 362 348 350 -6 -1.69% 522,000
Dec 19, 2025 330 359 330 356 +24 +7.23% 560,500
Dec 12, 2025 333 339 326 332 +1 +0.30% 347,500
Dec 5, 2025 349 349 331 331 -16 -4.61% 477,600
Nov 28, 2025 338 356 336 347 +9 +2.66% 386,800
Nov 21, 2025 345 347 326 338 -7 -2.03% 689,500
Nov 14, 2025 340 350 334 345 +6 +1.77% 693,900
Nov 7, 2025 398 413 329 339 -57 -14.39% 919,100
Oct 31, 2025 420 429 392 396 -21 -5.04% 455,000