EF-ON INC.(9514) Historical

52 Week High Sep 26, 2025

458 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Sep 26, 2025

458 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	333	339	326	332	+1	+0.30%	433,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	408	+5.15%	391	445,000	0	485,300	ー
May 17, 2024	388	-5.60%	401	294,600	0	508,200	ー
May 10, 2024	411	-2.38%	419	120,800	0	478,100	ー
May 2, 2024	421	+0.72%	423	82,900	0	460,600	ー
Apr 26, 2024	418	+1.21%	423	176,900	0	465,300	ー
Apr 19, 2024	413	-5.92%	433	318,800	0	467,500	ー
Apr 12, 2024	439	+6.55%	426	269,000	0	474,400	ー
Apr 5, 2024	412	-4.41%	421	258,800	0	503,700	ー
Mar 29, 2024	431	-2.49%	435	311,800	0	497,500	ー
Mar 22, 2024	442	+2.55%	438	222,900	0	497,300	ー
Mar 15, 2024	431	+3.36%	421	439,500	0	514,900	ー
Mar 8, 2024	417	+1.96%	412	286,100	0	524,700	ー
Mar 1, 2024	409	+1.49%	410	309,000	0	534,400	ー
Feb 22, 2024	403	+0.50%	407	191,300	0	513,100	ー
Feb 16, 2024	401	-7.82%	405	639,000	0	501,400	ー
Feb 9, 2024	435	-3.33%	444	363,600	100	533,400	5,334.00
Feb 2, 2024	450	+1.35%	452	437,500	100	580,800	5,808.00
Jan 26, 2024	444	+1.83%	442	344,700	0	612,900	ー
Jan 19, 2024	436	-2.68%	439	395,900	0	553,800	ー
Jan 12, 2024	448	-1.97%	451	241,200	0	547,300	ー