kabutan

EF-ON INC.(9514) Historical

9514
TSE Standard
EF-ON INC.
332
JPY
+6
(+1.84%)
Dec 12, 3:30 pm JST
2.13
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
458 JPY
52 Week Low Apr 7, 2025
281 JPY
Yearly High Sep 26, 2025
458 JPY
Yearly Low Apr 7, 2025
281 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 333 339 326 332 +1 +0.30% 433,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 11, 2024 374 -4.59% 381 72,100 0 389,800
Oct 4, 2024 392 +2.35% 382 208,500 0 385,500
Sep 27, 2024 383 +2.13% 384 210,300 0 376,200
Sep 20, 2024 375 +1.90% 372 97,300 0 384,200
Sep 13, 2024 368 -2.90% 371 200,800 0 383,700
Sep 6, 2024 379 -0.26% 388 328,900 0 447,500
Aug 30, 2024 380 -3.55% 384 188,700 0 477,000
Aug 23, 2024 394 +5.35% 384 275,600 0 480,000
Aug 16, 2024 374 +10.32% 358 313,300 500 487,700 975.40
Aug 9, 2024 339 -6.61% 309 825,800 0 472,000
Aug 2, 2024 363 -8.10% 386 228,200 0 411,800
Jul 26, 2024 395 -2.71% 398 145,300 0 394,400
Jul 19, 2024 406 -1.46% 409 79,000 0 390,300
Jul 12, 2024 412 +2.23% 402 195,000 0 391,000
Jul 5, 2024 403 -2.18% 405 134,400 0 390,800
Jun 28, 2024 412 +1.23% 416 216,000 0 396,900
Jun 21, 2024 407 -1.21% 412 169,700 0 417,400
Jun 14, 2024 412 +0.98% 406 135,900 0 418,700
Jun 7, 2024 408 0.00% 406 115,200 0 420,400
May 31, 2024 408 0.00% 407 329,300 0 432,900