Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 333 | 339 | 326 | 332 | +1 | +0.30% | 433,400 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 11, 2024 | 374 | -4.59% | 381 | 72,100 | 0 | 389,800 | ー |
| Oct 4, 2024 | 392 | +2.35% | 382 | 208,500 | 0 | 385,500 | ー |
| Sep 27, 2024 | 383 | +2.13% | 384 | 210,300 | 0 | 376,200 | ー |
| Sep 20, 2024 | 375 | +1.90% | 372 | 97,300 | 0 | 384,200 | ー |
| Sep 13, 2024 | 368 | -2.90% | 371 | 200,800 | 0 | 383,700 | ー |
| Sep 6, 2024 | 379 | -0.26% | 388 | 328,900 | 0 | 447,500 | ー |
| Aug 30, 2024 | 380 | -3.55% | 384 | 188,700 | 0 | 477,000 | ー |
| Aug 23, 2024 | 394 | +5.35% | 384 | 275,600 | 0 | 480,000 | ー |
| Aug 16, 2024 | 374 | +10.32% | 358 | 313,300 | 500 | 487,700 | 975.40 |
| Aug 9, 2024 | 339 | -6.61% | 309 | 825,800 | 0 | 472,000 | ー |
| Aug 2, 2024 | 363 | -8.10% | 386 | 228,200 | 0 | 411,800 | ー |
| Jul 26, 2024 | 395 | -2.71% | 398 | 145,300 | 0 | 394,400 | ー |
| Jul 19, 2024 | 406 | -1.46% | 409 | 79,000 | 0 | 390,300 | ー |
| Jul 12, 2024 | 412 | +2.23% | 402 | 195,000 | 0 | 391,000 | ー |
| Jul 5, 2024 | 403 | -2.18% | 405 | 134,400 | 0 | 390,800 | ー |
| Jun 28, 2024 | 412 | +1.23% | 416 | 216,000 | 0 | 396,900 | ー |
| Jun 21, 2024 | 407 | -1.21% | 412 | 169,700 | 0 | 417,400 | ー |
| Jun 14, 2024 | 412 | +0.98% | 406 | 135,900 | 0 | 418,700 | ー |
| Jun 7, 2024 | 408 | 0.00% | 406 | 115,200 | 0 | 420,400 | ー |
| May 31, 2024 | 408 | 0.00% | 407 | 329,300 | 0 | 432,900 | ー |