EF-ON INC.(9514) Historical

52 Week High Sep 26, 2025

458 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Sep 26, 2025

458 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	333	339	326	332	+1	+0.30%	433,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	363	-7.87%	375	148,400	0	401,300	ー
Feb 21, 2025	394	+3.68%	388	139,700	0	369,200	ー
Feb 14, 2025	380	-4.04%	388	150,200	0	369,700	ー
Feb 7, 2025	396	+4.21%	380	311,100	0	371,900	ー
Jan 31, 2025	380	+8.26%	366	145,400	0	408,900	ー
Jan 24, 2025	351	-0.85%	357	82,200	0	425,200	ー
Jan 17, 2025	354	-1.67%	352	208,200	0	414,200	ー
Jan 10, 2025	360	-6.98%	373	166,600	0	451,100	ー
Dec 30, 2024	387	+0.78%	388	28,000	ー	ー	ー
Dec 27, 2024	384	+3.50%	370	242,600	0	426,200	ー
Dec 20, 2024	371	-7.25%	384	181,400	0	415,800	ー
Dec 13, 2024	400	+1.52%	404	201,900	0	392,200	ー
Dec 6, 2024	394	-3.67%	401	254,200	0	389,200	ー
Nov 29, 2024	409	-2.85%	410	297,000	0	407,600	ー
Nov 22, 2024	421	+5.78%	413	413,900	0	425,800	ー
Nov 15, 2024	398	+2.05%	387	433,500	0	418,500	ー
Nov 8, 2024	390	+11.11%	373	416,300	0	440,100	ー
Nov 1, 2024	351	+1.74%	354	118,200	0	368,700	ー
Oct 25, 2024	345	-4.96%	353	77,000	0	394,800	ー
Oct 18, 2024	363	-2.94%	368	117,600	0	383,200	ー