EF-ON INC.(9514) Historical

52 Week High Sep 26, 2025

458 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Sep 26, 2025

458 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	333	339	326	332	+1	+0.30%	433,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	341	+3.02%	340	300,300	0	405,200	ー
Jul 11, 2025	331	+2.16%	326	253,800	0	448,300	ー
Jul 4, 2025	324	-1.22%	321	318,500	0	449,800	ー
Jun 27, 2025	328	-1.20%	328	189,300	0	449,500	ー
Jun 20, 2025	332	0.00%	333	211,700	0	447,700	ー
Jun 13, 2025	332	-2.64%	336	165,300	0	427,500	ー
Jun 6, 2025	341	-1.45%	343	106,100	0	428,600	ー
May 30, 2025	346	+4.53%	341	114,600	0	434,000	ー
May 23, 2025	331	-1.19%	334	148,100	0	469,200	ー
May 16, 2025	335	+0.30%	336	183,900	0	466,600	ー
May 9, 2025	334	-1.47%	340	217,500	0	475,200	ー
May 2, 2025	339	+1.19%	341	240,100	0	442,000	ー
Apr 25, 2025	335	+1.82%	330	240,900	0	424,700	ー
Apr 18, 2025	329	+3.79%	322	515,400	0	418,700	ー
Apr 11, 2025	317	-0.63%	297	574,800	0	398,000	ー
Apr 4, 2025	319	-12.12%	334	466,700	0	411,300	ー
Mar 28, 2025	363	+3.71%	355	263,400	0	434,500	ー
Mar 21, 2025	350	+0.57%	352	226,400	0	435,000	ー
Mar 14, 2025	348	-0.29%	345	230,900	0	452,200	ー
Mar 7, 2025	349	-3.86%	356	328,000	0	422,600	ー