EF-ON INC.(9514) Historical

52 Week High Sep 26, 2025

458 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Sep 26, 2025

458 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	333	339	326	332	+1	+0.30%	433,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	587	+1.03%	595	306,200	700	174,200	248.86
Jul 17, 2020	581	-1.02%	599	366,600	700	187,500	267.86
Jul 10, 2020	587	-3.45%	610	944,100	700	200,700	286.71
Jul 3, 2020	608	+2.18%	587	521,400	700	139,200	198.86
Jun 26, 2020	595	-0.50%	590	335,300	700	166,500	237.86
Jun 19, 2020	598	+6.41%	585	634,800	700	167,100	238.71
Jun 12, 2020	562	-5.70%	582	570,000	3,700	261,600	70.70
Jun 5, 2020	596	-4.33%	604	467,400	9,500	219,600	23.12
May 29, 2020	623	+7.79%	607	693,000	17,500	226,400	12.94
May 22, 2020	578	-2.86%	584	528,500	22,500	250,400	11.13
May 15, 2020	595	+15.09%	634	1,210,800	22,500	221,900	9.86
May 8, 2020	517	+2.78%	510	90,500	ー	ー	ー
May 1, 2020	503	+8.64%	488	404,600	20,500	235,900	11.51
Apr 24, 2020	463	+0.43%	456	417,000	20,500	252,000	12.29
Apr 17, 2020	461	-2.74%	458	297,000	20,500	248,300	12.11
Apr 10, 2020	474	+11.01%	463	284,100	20,500	227,600	11.10
Apr 3, 2020	427	-8.37%	448	505,500	20,500	227,900	11.12
Mar 27, 2020	466	+3.33%	459	744,400	20,500	244,000	11.90
Mar 19, 2020	451	ー%	432	812,800	14,600	198,900	13.62