EF-ON INC.(9514) Historical

52 Week High Sep 26, 2025

458 JPY

52 Week Low Apr 7, 2025

281 JPY

Yearly High Sep 26, 2025

458 JPY

Yearly Low Apr 7, 2025

281 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	333	339	326	332	+1	+0.30%	433,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	331	-4.61%	336	477,600	0	655,700	ー
Nov 28, 2025	347	+2.66%	346	386,800	0	611,900	ー
Nov 21, 2025	338	-2.03%	334	689,500	0	613,100	ー
Nov 14, 2025	345	+1.77%	341	693,900	0	624,500	ー
Nov 7, 2025	339	-14.39%	354	919,100	0	639,400	ー
Oct 31, 2025	396	-5.04%	404	455,000	0	571,200	ー
Oct 24, 2025	417	+1.21%	420	221,200	1,500	585,100	390.07
Oct 17, 2025	412	-3.51%	411	337,500	0	574,400	ー
Oct 10, 2025	427	-0.93%	429	345,500	0	611,100	ー
Oct 3, 2025	431	-4.65%	431	673,000	0	632,100	ー
Sep 26, 2025	452	+5.61%	447	372,700	0	719,600	ー
Sep 19, 2025	428	-0.23%	431	290,200	0	805,600	ー
Sep 12, 2025	429	-2.05%	431	265,800	0	837,000	ー
Sep 5, 2025	438	-0.68%	430	444,400	0	798,600	ー
Aug 29, 2025	441	+1.38%	442	608,700	0	792,500	ー
Aug 22, 2025	435	+9.02%	416	890,300	0	756,700	ー
Aug 15, 2025	399	+0.50%	401	597,700	0	521,800	ー
Aug 8, 2025	397	+6.15%	394	1,226,600	300	535,200	1,784.00
Aug 1, 2025	374	+7.47%	357	365,300	0	443,500	ー
Jul 25, 2025	348	+2.05%	348	223,000	0	405,400	ー