Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,292 | 2,740 | 2,121 | 2,507 | +218 | +9.55% | 162,757,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 2,090.0 | 2,604.5 | 1,990.0 | 2,288.5 | +192.5 | +9.18% | 210,680,600 |
2022 | 1,529.0 | 2,353.0 | 1,450.0 | 2,096.0 | +569.0 | +37.26% | 266,713,200 |
2021 | 1,443.0 | 2,058.0 | 1,402.0 | 1,527.0 | +106.0 | +7.46% | 320,773,600 |
2020 | 2,610.0 | 2,677.0 | 1,352.0 | 1,421.0 | -1,226.0 | -46.32% | 233,796,300 |
2019 | 2,556.0 | 2,866.0 | 2,200.0 | 2,647.0 | +41.0 | +1.57% | 120,779,100 |
2018 | 3,055.0 | 3,225.0 | 2,446.0 | 2,606.0 | -429.0 | -14.14% | 138,030,400 |
2017 | 2,704.0 | 3,475.0 | 2,459.0 | 3,035.0 | +345.0 | +12.83% | 180,986,500 |
2016 | 4,310.0 | 4,330.0 | 2,152.0 | 2,690.0 | -1,635.0 | -37.80% | 239,870,800 |
2015 | 4,055.0 | 4,690.0 | 3,460.0 | 4,325.0 | +245.0 | +6.00% | 211,408,200 |
2014 | 3,085.0 | 4,215.0 | 2,650.0 | 4,080.0 | +1,015.0 | +33.12% | 115,900,500 |
2013 | 2,079.0 | 3,770.0 | 2,011.0 | 3,065.0 | +1,017.0 | +49.66% | 149,646,600 |
2012 | 2,075.0 | 2,348.0 | 1,657.0 | 2,048.0 | +1.0 | +0.05% | 159,201,700 |
2011 | 2,580.0 | 2,662.0 | 1,734.0 | 2,047.0 | -500.0 | -19.63% | 133,728,600 |
2010 | 2,641.0 | 3,120.0 | 2,292.0 | 2,547.0 | -93.0 | -3.52% | 104,541,800 |
2009 | 3,640.0 | 3,640.0 | 2,480.0 | 2,640.0 | -870.0 | -24.79% | 122,123,300 |
2008 | 4,170.0 | 4,590.0 | 2,750.0 | 3,510.0 | -660.0 | -15.83% | 136,613,500 |
2007 | 5,340.0 | 6,650.0 | 3,610.0 | 4,170.0 | -1,070.0 | -20.42% | 154,165,400 |
2006 | 3,441.6 | 5,900.0 | 3,266.6 | 5,240.0 | +1,865.1 | +55.26% | 148,047,868 |
2005 | 2,391.6 | 3,374.9 | 2,383.3 | 3,374.9 | +983.3 | +41.11% | 154,479,142 |
2004 | 2,329.1 | 2,487.4 | 2,270.8 | 2,391.6 | ー | ー% | 228,427,040 |