Electric Power Development Co., Ltd.(9513) Historical

52 Week High Nov 28, 2025

3,172.0 JPY

52 Week Low Apr 7, 2025

2,275.5 JPY

Yearly High Nov 28, 2025

3,172.0 JPY

Yearly Low Apr 7, 2025

2,275.5 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,603	3,172	2,275	2,965	+393	+15.28%	166,930,400

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	2,292.0	2,740.0	2,121.5	2,572.0	+283.5	+12.39%	164,936,900
2023	2,090.0	2,604.5	1,990.0	2,288.5	+192.5	+9.18%	210,680,600
2022	1,529.0	2,353.0	1,450.0	2,096.0	+569.0	+37.26%	266,713,200
2021	1,443.0	2,058.0	1,402.0	1,527.0	+106.0	+7.46%	320,773,600
2020	2,610.0	2,677.0	1,352.0	1,421.0	-1,226.0	-46.32%	233,796,300
2019	2,556.0	2,866.0	2,200.0	2,647.0	+41.0	+1.57%	120,779,100
2018	3,055.0	3,225.0	2,446.0	2,606.0	-429.0	-14.14%	138,030,400
2017	2,704.0	3,475.0	2,459.0	3,035.0	+345.0	+12.83%	180,986,500
2016	4,310.0	4,330.0	2,152.0	2,690.0	-1,635.0	-37.80%	239,870,800
2015	4,055.0	4,690.0	3,460.0	4,325.0	+245.0	+6.00%	211,408,200
2014	3,085.0	4,215.0	2,650.0	4,080.0	+1,015.0	+33.12%	115,900,500
2013	2,079.0	3,770.0	2,011.0	3,065.0	+1,017.0	+49.66%	149,646,600
2012	2,075.0	2,348.0	1,657.0	2,048.0	+1.0	+0.05%	159,201,700
2011	2,580.0	2,662.0	1,734.0	2,047.0	-500.0	-19.63%	133,728,600
2010	2,641.0	3,120.0	2,292.0	2,547.0	-93.0	-3.52%	104,541,800
2009	3,640.0	3,640.0	2,480.0	2,640.0	-870.0	-24.79%	122,123,300
2008	4,170.0	4,590.0	2,750.0	3,510.0	-660.0	-15.83%	136,613,500
2007	5,340.0	6,650.0	3,610.0	4,170.0	-1,070.0	-20.42%	154,165,400
2006	3,441.6	5,900.0	3,266.6	5,240.0	+1,865.1	+55.26%	148,047,868
2005	2,391.6	3,374.9	2,383.3	3,374.9	+983.3	+41.11%	154,479,142