Electric Power Development Co., Ltd.(9513) Historical

52 Week High Jan 22, 2026

3,403.0 JPY

52 Week Low Apr 7, 2025

2,275.5 JPY

Yearly High Jan 22, 2026

3,403.0 JPY

Yearly Low Apr 7, 2025

2,275.5 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	3,200	3,403	3,197	3,244	+81	+2.56%	11,537,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	3,147.0	3,198.0	2,963.0	3,163.0	+16.0	+0.51%	14,365,600
Nov, 2025	2,852.5	3,172.0	2,755.5	3,147.0	+216.5	+7.39%	17,205,600
Oct, 2025	2,763.0	3,064.0	2,706.5	2,930.5	+156.0	+5.62%	19,515,500
Sep, 2025	2,820.0	2,908.0	2,743.5	2,774.5	-35.5	-1.26%	13,598,600
Aug, 2025	2,650.0	2,925.0	2,600.5	2,810.0	+201.5	+7.72%	15,467,200
Jul, 2025	2,455.0	2,647.0	2,444.5	2,608.5	+152.5	+6.21%	16,904,700
Jun, 2025	2,421.5	2,464.5	2,337.0	2,456.0	+32.5	+1.34%	16,556,900
May, 2025	2,487.5	2,555.0	2,409.0	2,423.5	-81.0	-3.23%	12,125,500
Apr, 2025	2,580.5	2,598.5	2,275.5	2,504.5	-27.5	-1.09%	15,579,600
Mar, 2025	2,579.0	2,720.0	2,501.5	2,532.0	-47.0	-1.82%	12,883,900
Feb, 2025	2,512.0	2,614.5	2,447.0	2,579.0	+127.0	+5.18%	12,297,300
Jan, 2025	2,603.0	2,607.0	2,406.0	2,452.0	-120.0	-4.67%	10,174,600
Dec, 2024	2,503.5	2,618.5	2,440.5	2,572.0	+66.0	+2.63%	14,402,300
Nov, 2024	2,571.5	2,712.5	2,502.5	2,506.0	-46.5	-1.82%	15,552,000
Oct, 2024	2,401.5	2,555.0	2,376.5	2,552.5	+157.5	+6.58%	13,861,300
Sep, 2024	2,485.0	2,509.5	2,310.0	2,395.0	-84.0	-3.39%	10,266,600
Aug, 2024	2,514.5	2,548.0	2,121.5	2,479.0	0	0.00%	13,364,900
Jul, 2024	2,525.0	2,570.0	2,403.5	2,479.0	-31.5	-1.25%	12,136,600
Jun, 2024	2,646.5	2,657.5	2,459.5	2,510.5	-129.0	-4.89%	9,250,000
May, 2024	2,665.0	2,713.5	2,472.0	2,639.5	-42.0	-1.57%	13,513,100