kabutan

Electric Power Development Co., Ltd.(9513) Historical

9513
TSE Prime
Electric Power Development Co., Ltd.
3,878
JPY
-5
(-0.13%)
Apr 30, 1:45 pm JST
24.15
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
3,876.7
Apr 30, 1:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Apr 2, 2026
4,514 JPY
52 Week Low Jun 12, 2025
2,337 JPY
Yearly High Apr 2, 2026
4,514 JPY
Yearly Low Feb 3, 2026
3,185 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 4,200 4,514 3,743 3,878 -453 -10.46% 25,817,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,639 4,447 3,560 4,331 +601 +16.11% 35,427,900
Feb, 2026 3,277 3,730 3,185 3,730 +446 +13.58% 13,341,200
Jan, 2026 3,200 3,403 3,197 3,284 +121 +3.83% 11,772,000
Dec, 2025 3,147 3,198 2,963 3,163 +16 +0.51% 14,365,600
Nov, 2025 2,852 3,172 2,755 3,147 +217 +7.41% 17,205,600
Oct, 2025 2,763 3,064 2,706 2,930 +156 +5.62% 19,515,500
Sep, 2025 2,820 2,908 2,743 2,774 -36 -1.28% 13,598,600
Aug, 2025 2,650 2,925 2,600 2,810 +202 +7.75% 15,467,200
Jul, 2025 2,455 2,647 2,444 2,608 +152 +6.19% 16,904,700
Jun, 2025 2,421 2,464 2,337 2,456 +33 +1.36% 16,556,900
May, 2025 2,487 2,555 2,409 2,423 -81 -3.23% 12,125,500
Apr, 2025 2,580 2,598 2,275 2,504 -28 -1.11% 15,579,600
Mar, 2025 2,579 2,720 2,501 2,532 -47 -1.82% 12,883,900
Feb, 2025 2,512 2,614 2,447 2,579 +127 +5.18% 12,297,300
Jan, 2025 2,603 2,607 2,406 2,452 -120 -4.67% 10,174,600
Dec, 2024 2,503 2,618 2,440 2,572 +66 +2.63% 14,402,300
Nov, 2024 2,571 2,712 2,502 2,506 -46 -1.80% 15,552,000
Oct, 2024 2,401 2,555 2,376 2,552 +157 +6.56% 13,861,300
Sep, 2024 2,485 2,509 2,310 2,395 -84 -3.39% 10,266,600
Aug, 2024 2,514 2,548 2,121 2,479 0 0.00% 13,364,900