Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,503 | 2,618 | 2,440 | 2,507 | +1 | +0.04% | 12,222,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,571.5 | 2,712.5 | 2,502.5 | 2,506.0 | -46.5 | -1.82% | 15,552,000 |
Oct, 2024 | 2,401.5 | 2,555.0 | 2,376.5 | 2,552.5 | +157.5 | +6.58% | 13,861,300 |
Sep, 2024 | 2,485.0 | 2,509.5 | 2,310.0 | 2,395.0 | -84.0 | -3.39% | 10,266,600 |
Aug, 2024 | 2,514.5 | 2,548.0 | 2,121.5 | 2,479.0 | 0 | 0.00% | 13,364,900 |
Jul, 2024 | 2,525.0 | 2,570.0 | 2,403.5 | 2,479.0 | -31.5 | -1.25% | 12,136,600 |
Jun, 2024 | 2,646.5 | 2,657.5 | 2,459.5 | 2,510.5 | -129.0 | -4.89% | 9,250,000 |
May, 2024 | 2,665.0 | 2,713.5 | 2,472.0 | 2,639.5 | -42.0 | -1.57% | 13,513,100 |
Apr, 2024 | 2,512.0 | 2,740.0 | 2,442.0 | 2,681.5 | +185.5 | +7.43% | 16,311,200 |
Mar, 2024 | 2,453.0 | 2,591.0 | 2,331.0 | 2,496.0 | +34.0 | +1.38% | 20,414,500 |
Feb, 2024 | 2,493.0 | 2,638.5 | 2,425.0 | 2,462.0 | -22.5 | -0.91% | 13,954,000 |
Jan, 2024 | 2,292.0 | 2,527.0 | 2,261.5 | 2,484.5 | +196.0 | +8.56% | 11,910,400 |
Dec, 2023 | 2,320.0 | 2,410.5 | 2,221.5 | 2,288.5 | -9.0 | -0.39% | 14,467,600 |
Nov, 2023 | 2,182.0 | 2,359.5 | 2,177.5 | 2,297.5 | -12.0 | -0.52% | 17,178,800 |
Oct, 2023 | 2,427.5 | 2,453.0 | 2,212.5 | 2,309.5 | -108.5 | -4.49% | 16,965,700 |
Sep, 2023 | 2,268.0 | 2,604.5 | 2,262.5 | 2,418.0 | +146.0 | +6.43% | 18,740,000 |
Aug, 2023 | 2,271.0 | 2,353.0 | 2,183.0 | 2,272.0 | +22.0 | +0.98% | 16,275,300 |
Jul, 2023 | 2,128.0 | 2,270.0 | 2,118.0 | 2,250.0 | +131.0 | +6.18% | 16,271,800 |
Jun, 2023 | 2,070.0 | 2,153.0 | 2,056.0 | 2,119.0 | +68.0 | +3.32% | 25,243,200 |
May, 2023 | 2,190.0 | 2,245.0 | 2,047.0 | 2,051.0 | -122.0 | -5.61% | 21,692,600 |
Apr, 2023 | 2,148.0 | 2,214.0 | 2,117.0 | 2,173.0 | +42.0 | +1.97% | 11,970,500 |