Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 3,639 | 3,986 | 3,560 | 3,933 | +203 | +5.44% | 17,509,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb, 2026 | 3,277 | 3,730 | 3,185 | 3,730 | +446 | +13.58% | 13,341,200 |
| Jan, 2026 | 3,200 | 3,403 | 3,197 | 3,284 | +121 | +3.83% | 11,772,000 |
| Dec, 2025 | 3,147 | 3,198 | 2,963 | 3,163 | +16 | +0.51% | 14,365,600 |
| Nov, 2025 | 2,852 | 3,172 | 2,755 | 3,147 | +217 | +7.41% | 17,205,600 |
| Oct, 2025 | 2,763 | 3,064 | 2,706 | 2,930 | +156 | +5.62% | 19,515,500 |
| Sep, 2025 | 2,820 | 2,908 | 2,743 | 2,774 | -36 | -1.28% | 13,598,600 |
| Aug, 2025 | 2,650 | 2,925 | 2,600 | 2,810 | +202 | +7.75% | 15,467,200 |
| Jul, 2025 | 2,455 | 2,647 | 2,444 | 2,608 | +152 | +6.19% | 16,904,700 |
| Jun, 2025 | 2,421 | 2,464 | 2,337 | 2,456 | +33 | +1.36% | 16,556,900 |
| May, 2025 | 2,487 | 2,555 | 2,409 | 2,423 | -81 | -3.23% | 12,125,500 |
| Apr, 2025 | 2,580 | 2,598 | 2,275 | 2,504 | -28 | -1.11% | 15,579,600 |
| Mar, 2025 | 2,579 | 2,720 | 2,501 | 2,532 | -47 | -1.82% | 12,883,900 |
| Feb, 2025 | 2,512 | 2,614 | 2,447 | 2,579 | +127 | +5.18% | 12,297,300 |
| Jan, 2025 | 2,603 | 2,607 | 2,406 | 2,452 | -120 | -4.67% | 10,174,600 |
| Dec, 2024 | 2,503 | 2,618 | 2,440 | 2,572 | +66 | +2.63% | 14,402,300 |
| Nov, 2024 | 2,571 | 2,712 | 2,502 | 2,506 | -46 | -1.80% | 15,552,000 |
| Oct, 2024 | 2,401 | 2,555 | 2,376 | 2,552 | +157 | +6.56% | 13,861,300 |
| Sep, 2024 | 2,485 | 2,509 | 2,310 | 2,395 | -84 | -3.39% | 10,266,600 |
| Aug, 2024 | 2,514 | 2,548 | 2,121 | 2,479 | 0 | 0.00% | 13,364,900 |
| Jul, 2024 | 2,525 | 2,570 | 2,403 | 2,479 | -31 | -1.24% | 12,136,600 |