kabutan

Electric Power Development Co., Ltd.(9513) Historical

9513
TSE Prime
Electric Power Development Co., Ltd.
3,933
JPY
+14
(+0.36%)
Mar 13, 3:30 pm JST
24.67
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
3,936
Mar 13, 10:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 13, 2026
3,986 JPY
52 Week Low Apr 7, 2025
2,275 JPY
Yearly High Mar 11, 2026
3,958 JPY
Yearly Low Apr 7, 2025
2,275 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,639 3,986 3,560 3,933 +203 +5.44% 17,509,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 3,277 3,730 3,185 3,730 +446 +13.58% 13,341,200
Jan, 2026 3,200 3,403 3,197 3,284 +121 +3.83% 11,772,000
Dec, 2025 3,147 3,198 2,963 3,163 +16 +0.51% 14,365,600
Nov, 2025 2,852 3,172 2,755 3,147 +217 +7.41% 17,205,600
Oct, 2025 2,763 3,064 2,706 2,930 +156 +5.62% 19,515,500
Sep, 2025 2,820 2,908 2,743 2,774 -36 -1.28% 13,598,600
Aug, 2025 2,650 2,925 2,600 2,810 +202 +7.75% 15,467,200
Jul, 2025 2,455 2,647 2,444 2,608 +152 +6.19% 16,904,700
Jun, 2025 2,421 2,464 2,337 2,456 +33 +1.36% 16,556,900
May, 2025 2,487 2,555 2,409 2,423 -81 -3.23% 12,125,500
Apr, 2025 2,580 2,598 2,275 2,504 -28 -1.11% 15,579,600
Mar, 2025 2,579 2,720 2,501 2,532 -47 -1.82% 12,883,900
Feb, 2025 2,512 2,614 2,447 2,579 +127 +5.18% 12,297,300
Jan, 2025 2,603 2,607 2,406 2,452 -120 -4.67% 10,174,600
Dec, 2024 2,503 2,618 2,440 2,572 +66 +2.63% 14,402,300
Nov, 2024 2,571 2,712 2,502 2,506 -46 -1.80% 15,552,000
Oct, 2024 2,401 2,555 2,376 2,552 +157 +6.56% 13,861,300
Sep, 2024 2,485 2,509 2,310 2,395 -84 -3.39% 10,266,600
Aug, 2024 2,514 2,548 2,121 2,479 0 0.00% 13,364,900
Jul, 2024 2,525 2,570 2,403 2,479 -31 -1.24% 12,136,600