kabutan

Electric Power Development Co., Ltd.(9513) Historical

9513
TSE Prime
Electric Power Development Co., Ltd.
2,964.5
JPY
-41.5
(-1.38%)
Dec 5, 3:19 pm JST
19.16
USD
Dec 5, 1:19 am EST
Result
PTS
outside of trading hours
2,966.5
Dec 5, 3:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
3,172.0 JPY
52 Week Low Apr 7, 2025
2,275.5 JPY
Yearly High Nov 28, 2025
3,172.0 JPY
Yearly Low Apr 7, 2025
2,275.5 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,147 3,147 2,963 2,964 -183 -5.80% 4,422,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,852.5 3,172.0 2,755.5 3,147.0 +216.5 +7.39% 17,205,600
Oct, 2025 2,763.0 3,064.0 2,706.5 2,930.5 +156.0 +5.62% 19,515,500
Sep, 2025 2,820.0 2,908.0 2,743.5 2,774.5 -35.5 -1.26% 13,598,600
Aug, 2025 2,650.0 2,925.0 2,600.5 2,810.0 +201.5 +7.72% 15,467,200
Jul, 2025 2,455.0 2,647.0 2,444.5 2,608.5 +152.5 +6.21% 16,904,700
Jun, 2025 2,421.5 2,464.5 2,337.0 2,456.0 +32.5 +1.34% 16,556,900
May, 2025 2,487.5 2,555.0 2,409.0 2,423.5 -81.0 -3.23% 12,125,500
Apr, 2025 2,580.5 2,598.5 2,275.5 2,504.5 -27.5 -1.09% 15,579,600
Mar, 2025 2,579.0 2,720.0 2,501.5 2,532.0 -47.0 -1.82% 12,883,900
Feb, 2025 2,512.0 2,614.5 2,447.0 2,579.0 +127.0 +5.18% 12,297,300
Jan, 2025 2,603.0 2,607.0 2,406.0 2,452.0 -120.0 -4.67% 10,174,600
Dec, 2024 2,503.5 2,618.5 2,440.5 2,572.0 +66.0 +2.63% 14,402,300
Nov, 2024 2,571.5 2,712.5 2,502.5 2,506.0 -46.5 -1.82% 15,552,000
Oct, 2024 2,401.5 2,555.0 2,376.5 2,552.5 +157.5 +6.58% 13,861,300
Sep, 2024 2,485.0 2,509.5 2,310.0 2,395.0 -84.0 -3.39% 10,266,600
Aug, 2024 2,514.5 2,548.0 2,121.5 2,479.0 0 0.00% 13,364,900
Jul, 2024 2,525.0 2,570.0 2,403.5 2,479.0 -31.5 -1.25% 12,136,600
Jun, 2024 2,646.5 2,657.5 2,459.5 2,510.5 -129.0 -4.89% 9,250,000
May, 2024 2,665.0 2,713.5 2,472.0 2,639.5 -42.0 -1.57% 13,513,100
Apr, 2024 2,512.0 2,740.0 2,442.0 2,681.5 +185.5 +7.43% 16,311,200