Electric Power Development Co., Ltd.(9513) Historical

52 Week High Jan 22, 2026

3,403.0 JPY

52 Week Low Apr 7, 2025

2,275.5 JPY

Yearly High Jan 22, 2026

3,403.0 JPY

Yearly Low Apr 7, 2025

2,275.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,235	3,259	3,206	3,244	+1	+0.03%	554,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,259.0	3,270.0	3,237.0	3,243.0	-14.0	-0.43%	698,100
Jan 27, 2026	3,295.0	3,303.0	3,240.0	3,257.0	-39.0	-1.18%	624,300
Jan 26, 2026	3,343.0	3,346.0	3,296.0	3,296.0	-65.0	-1.93%	545,200
Jan 23, 2026	3,361.0	3,389.0	3,348.0	3,361.0	-16.0	-0.47%	477,600
Jan 22, 2026	3,393.0	3,403.0	3,358.0	3,377.0	+22.0	+0.66%	529,500
Jan 21, 2026	3,326.0	3,357.0	3,318.0	3,355.0	-14.0	-0.42%	426,100
Jan 20, 2026	3,366.0	3,375.0	3,331.0	3,369.0	+3.0	+0.09%	488,900
Jan 19, 2026	3,336.0	3,379.0	3,323.0	3,366.0	+27.0	+0.81%	566,100
Jan 16, 2026	3,344.0	3,350.0	3,289.0	3,339.0	+10.0	+0.30%	459,700
Jan 15, 2026	3,330.0	3,360.0	3,318.0	3,329.0	-23.0	-0.69%	599,400
Jan 14, 2026	3,350.0	3,371.0	3,325.0	3,352.0	+13.0	+0.39%	580,000
Jan 13, 2026	3,333.0	3,348.0	3,298.0	3,339.0	+94.0	+2.90%	677,500
Jan 9, 2026	3,275.0	3,303.0	3,225.0	3,245.0	-9.0	-0.28%	780,900
Jan 8, 2026	3,225.0	3,269.0	3,225.0	3,254.0	+18.0	+0.56%	569,000
Jan 7, 2026	3,241.0	3,263.0	3,221.0	3,236.0	-33.0	-1.01%	725,300
Jan 6, 2026	3,239.0	3,284.0	3,239.0	3,269.0	+14.0	+0.43%	755,000
Jan 5, 2026	3,200.0	3,289.0	3,197.0	3,255.0	+92.0	+2.91%	926,200
Dec 30, 2025	3,198.0	3,198.0	3,163.0	3,163.0	-4.0	-0.13%	452,300
Dec 29, 2025	3,151.0	3,182.0	3,148.0	3,167.0	+16.0	+0.51%	407,800
Dec 26, 2025	3,130.0	3,157.0	3,130.0	3,151.0	+14.0	+0.45%	286,900