Electric Power Development Co., Ltd.(9513) Historical

52 Week High Mar 13, 2026

3,986 JPY

52 Week Low Apr 7, 2025

2,275 JPY

Yearly High Mar 11, 2026

3,958 JPY

Yearly Low Apr 7, 2025

2,275 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,844	3,986	3,840	3,933	+14	+0.36%	2,269,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,857	3,954	3,790	3,919	+24	+0.62%	1,452,300
Mar 11, 2026	3,915	3,958	3,895	3,895	+73	+1.91%	1,452,500
Mar 10, 2026	3,799	3,865	3,780	3,822	+93	+2.49%	990,500
Mar 9, 2026	3,722	3,755	3,639	3,729	-63	-1.66%	2,250,100
Mar 6, 2026	3,720	3,807	3,720	3,792	+51	+1.36%	1,378,700
Mar 5, 2026	3,678	3,796	3,672	3,741	+122	+3.37%	1,274,500
Mar 4, 2026	3,620	3,696	3,560	3,619	-85	-2.29%	1,615,300
Mar 3, 2026	3,648	3,760	3,648	3,704	0	0.00%	1,552,700
Mar 2, 2026	3,639	3,708	3,635	3,704	-26	-0.70%	1,003,500
Feb 27, 2026	3,643	3,730	3,636	3,730	+74	+2.02%	802,700
Feb 26, 2026	3,663	3,681	3,630	3,656	+24	+0.66%	569,500
Feb 25, 2026	3,652	3,667	3,604	3,632	-20	-0.55%	733,700
Feb 24, 2026	3,642	3,674	3,579	3,652	+80	+2.24%	721,800
Feb 20, 2026	3,616	3,647	3,532	3,572	-94	-2.56%	993,100
Feb 19, 2026	3,631	3,666	3,617	3,666	+6	+0.16%	724,600
Feb 18, 2026	3,633	3,676	3,629	3,660	+32	+0.88%	536,400
Feb 17, 2026	3,605	3,641	3,585	3,628	+17	+0.47%	711,200
Feb 16, 2026	3,619	3,657	3,595	3,611	+36	+1.01%	604,400
Feb 13, 2026	3,596	3,620	3,559	3,575	0	0.00%	781,900
Feb 12, 2026	3,481	3,593	3,481	3,575	+98	+2.82%	742,800