Electric Power Development Co., Ltd.(9513) Historical

52 Week High Apr 2, 2026

4,514 JPY

52 Week Low Jun 12, 2025

2,337 JPY

Yearly High Apr 2, 2026

4,514 JPY

Yearly Low Feb 3, 2026

3,185 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,887	3,925	3,835	3,851	-32	-0.82%	443,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,807	3,915	3,807	3,883	+76	+2.00%	1,078,400
Apr 27, 2026	3,766	3,830	3,755	3,807	+39	+1.04%	1,062,100
Apr 24, 2026	3,838	3,849	3,761	3,768	-17	-0.45%	603,700
Apr 23, 2026	3,848	3,850	3,777	3,785	-40	-1.05%	709,100
Apr 22, 2026	3,800	3,864	3,784	3,825	+50	+1.32%	1,065,000
Apr 21, 2026	3,773	3,831	3,743	3,775	+5	+0.13%	1,256,100
Apr 20, 2026	3,899	3,912	3,753	3,770	-131	-3.36%	1,398,500
Apr 17, 2026	3,980	3,988	3,901	3,901	-59	-1.49%	742,900
Apr 16, 2026	3,930	4,021	3,901	3,960	+31	+0.79%	1,165,100
Apr 15, 2026	4,028	4,043	3,883	3,929	-99	-2.46%	1,238,600
Apr 14, 2026	4,026	4,072	4,004	4,028	-63	-1.54%	938,600
Apr 13, 2026	4,120	4,179	4,051	4,091	-16	-0.39%	975,300
Apr 10, 2026	4,215	4,273	4,103	4,107	-116	-2.75%	946,600
Apr 9, 2026	4,180	4,277	4,180	4,223	+44	+1.05%	987,600
Apr 8, 2026	4,331	4,331	4,152	4,179	-95	-2.22%	2,223,000
Apr 7, 2026	4,319	4,340	4,224	4,274	-15	-0.35%	1,142,500
Apr 6, 2026	4,445	4,450	4,253	4,289	-128	-2.90%	1,552,300
Apr 3, 2026	4,422	4,426	4,335	4,417	-33	-0.74%	1,377,400
Apr 2, 2026	4,363	4,514	4,352	4,450	+70	+1.60%	2,187,900
Apr 1, 2026	4,200	4,383	4,182	4,380	+49	+1.13%	2,580,600