Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,465 | 2,513 | 2,463 | 2,507 | +48 | +1.95% | 734,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,497.0 | 2,499.0 | 2,440.5 | 2,459.0 | -27.0 | -1.09% | 1,103,700 |
Dec 19, 2024 | 2,525.5 | 2,536.0 | 2,481.5 | 2,486.0 | -53.5 | -2.11% | 568,300 |
Dec 18, 2024 | 2,548.0 | 2,573.0 | 2,534.0 | 2,539.5 | -4.5 | -0.18% | 466,300 |
Dec 17, 2024 | 2,600.0 | 2,610.0 | 2,544.0 | 2,544.0 | -68.0 | -2.60% | 603,400 |
Dec 16, 2024 | 2,558.5 | 2,618.5 | 2,557.5 | 2,612.0 | +53.5 | +2.09% | 1,109,400 |
Dec 13, 2024 | 2,561.0 | 2,589.5 | 2,527.5 | 2,558.5 | +45.0 | +1.79% | 1,452,300 |
Dec 12, 2024 | 2,470.5 | 2,526.0 | 2,470.5 | 2,513.5 | +44.5 | +1.80% | 911,200 |
Dec 11, 2024 | 2,472.0 | 2,493.5 | 2,459.0 | 2,469.0 | +10.0 | +0.41% | 721,900 |
Dec 10, 2024 | 2,473.0 | 2,481.5 | 2,459.0 | 2,459.0 | -2.0 | -0.08% | 522,200 |
Dec 9, 2024 | 2,475.0 | 2,488.0 | 2,458.0 | 2,461.0 | -4.0 | -0.16% | 520,000 |
Dec 6, 2024 | 2,490.5 | 2,507.0 | 2,462.0 | 2,465.0 | -7.0 | -0.28% | 544,200 |
Dec 5, 2024 | 2,498.0 | 2,504.0 | 2,453.5 | 2,472.0 | -13.0 | -0.52% | 508,200 |
Dec 4, 2024 | 2,531.5 | 2,534.0 | 2,485.0 | 2,485.0 | -43.0 | -1.70% | 545,500 |
Dec 3, 2024 | 2,519.0 | 2,547.5 | 2,510.5 | 2,528.0 | +5.5 | +0.22% | 607,500 |
Dec 2, 2024 | 2,503.5 | 2,538.0 | 2,500.0 | 2,522.5 | +16.5 | +0.66% | 570,500 |
Nov 29, 2024 | 2,537.5 | 2,541.0 | 2,502.5 | 2,506.0 | -17.0 | -0.67% | 351,000 |
Nov 28, 2024 | 2,536.0 | 2,547.5 | 2,513.0 | 2,523.0 | -14.0 | -0.55% | 365,300 |
Nov 27, 2024 | 2,568.5 | 2,581.0 | 2,523.5 | 2,537.0 | -41.0 | -1.59% | 468,000 |
Nov 26, 2024 | 2,597.0 | 2,615.5 | 2,566.5 | 2,578.0 | -18.5 | -0.71% | 500,200 |
Nov 25, 2024 | 2,576.5 | 2,607.5 | 2,570.5 | 2,596.5 | +32.0 | +1.25% | 1,266,000 |