Electric Power Development Co., Ltd.(9513) Historical

52 Week High Nov 28, 2025

3,172.0 JPY

52 Week Low Apr 7, 2025

2,275.5 JPY

Yearly High Nov 28, 2025

3,172.0 JPY

Yearly Low Apr 7, 2025

2,275.5 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,006	3,020	2,973	2,977	-29	-0.96%	472,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	3,044.0	3,053.0	3,006.0	3,006.0	-38.0	-1.25%	1,014,900
Dec 3, 2025	3,029.0	3,048.0	3,004.0	3,044.0	+17.0	+0.56%	1,009,700
Dec 2, 2025	3,049.0	3,060.0	3,021.0	3,027.0	-36.0	-1.18%	883,900
Dec 1, 2025	3,147.0	3,147.0	3,041.0	3,063.0	-84.0	-2.67%	860,100
Nov 28, 2025	3,130.0	3,172.0	3,120.0	3,147.0	+4.0	+0.13%	688,100
Nov 27, 2025	3,155.0	3,170.0	3,135.0	3,143.0	+5.0	+0.16%	558,600
Nov 26, 2025	3,079.0	3,152.0	3,075.0	3,138.0	+63.0	+2.05%	1,168,500
Nov 25, 2025	2,990.0	3,083.0	2,985.0	3,075.0	+95.0	+3.19%	1,014,300
Nov 21, 2025	2,980.0	3,005.0	2,944.5	2,980.0	+3.0	+0.10%	929,500
Nov 20, 2025	2,960.0	3,008.0	2,950.5	2,977.0	+57.0	+1.95%	938,000
Nov 19, 2025	2,909.5	2,934.5	2,880.0	2,920.0	+12.5	+0.43%	653,100
Nov 18, 2025	2,955.0	2,968.0	2,897.0	2,907.5	-53.0	-1.79%	710,100
Nov 17, 2025	2,944.0	2,970.5	2,924.5	2,960.5	+20.5	+0.70%	780,700
Nov 14, 2025	2,914.5	2,967.5	2,914.5	2,940.0	-16.5	-0.56%	710,700
Nov 13, 2025	2,908.0	2,960.0	2,908.0	2,956.5	+65.0	+2.25%	615,400
Nov 12, 2025	2,898.0	2,927.5	2,878.5	2,891.5	-34.5	-1.18%	938,800
Nov 11, 2025	2,890.0	2,926.0	2,882.0	2,926.0	+46.0	+1.60%	954,500
Nov 10, 2025	2,887.5	2,888.5	2,837.5	2,880.0	+24.5	+0.86%	715,000
Nov 7, 2025	2,830.0	2,861.5	2,826.0	2,855.5	+1.0	+0.04%	821,100
Nov 6, 2025	2,826.5	2,856.5	2,818.5	2,854.5	+30.0	+1.06%	1,414,100