Electric Power Development Co., Ltd.(9513) Historical

52 Week High Nov 28, 2025

3,172.0 JPY

52 Week Low Apr 7, 2025

2,275.5 JPY

Yearly High Nov 28, 2025

3,172.0 JPY

Yearly Low Apr 7, 2025

2,275.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,147	3,147	2,963	2,965	-182	-5.78%	4,621,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	2,990.0	3,172.0	2,985.0	3,147.0	+167.0	+5.60%	3,429,500
Nov 21, 2025	2,944.0	3,008.0	2,880.0	2,980.0	+40.0	+1.36%	4,011,400
Nov 14, 2025	2,887.5	2,967.5	2,837.5	2,940.0	+84.5	+2.96%	3,934,400
Nov 7, 2025	2,852.5	2,893.0	2,755.5	2,855.5	-75.0	-2.56%	5,830,300
Oct 31, 2025	3,051.0	3,064.0	2,886.0	2,930.5	-100.5	-3.32%	5,314,100
Oct 24, 2025	2,947.5	3,059.0	2,910.0	3,031.0	+129.0	+4.45%	3,770,300
Oct 17, 2025	2,755.0	2,980.5	2,752.5	2,902.0	+117.0	+4.20%	4,063,900
Oct 10, 2025	2,880.0	2,885.0	2,776.5	2,785.0	+31.5	+1.14%	4,214,300
Oct 3, 2025	2,796.0	2,802.5	2,706.5	2,753.5	-85.0	-2.99%	3,259,700
Sep 26, 2025	2,795.5	2,845.0	2,771.0	2,838.5	+37.5	+1.34%	2,122,700
Sep 19, 2025	2,887.0	2,908.0	2,781.0	2,801.0	-84.0	-2.91%	2,666,800
Sep 12, 2025	2,845.0	2,907.0	2,833.0	2,885.0	+44.5	+1.57%	4,360,600
Sep 5, 2025	2,820.0	2,850.0	2,793.0	2,840.5	+30.5	+1.09%	3,341,700
Aug 29, 2025	2,893.0	2,897.5	2,769.0	2,810.0	-79.0	-2.73%	3,462,500
Aug 22, 2025	2,910.0	2,925.0	2,834.0	2,889.0	-16.5	-0.57%	3,023,500
Aug 15, 2025	2,802.0	2,915.0	2,784.5	2,905.5	+106.5	+3.80%	3,508,600
Aug 8, 2025	2,650.5	2,822.5	2,600.5	2,799.0	+118.5	+4.42%	3,932,900
Aug 1, 2025	2,582.0	2,726.0	2,540.0	2,680.5	+104.0	+4.04%	4,686,400
Jul 25, 2025	2,540.5	2,604.5	2,517.0	2,576.5	+53.0	+2.10%	3,168,300
Jul 18, 2025	2,510.5	2,563.5	2,495.0	2,523.5	+36.0	+1.45%	2,873,000