Electric Power Development Co., Ltd.(9513) Historical

52 Week High Mar 13, 2026

3,986 JPY

52 Week Low Apr 7, 2025

2,275 JPY

Yearly High Mar 11, 2026

3,958 JPY

Yearly Low Apr 7, 2025

2,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,844	3,986	3,840	3,933	+14	+0.36%	2,269,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,722	3,986	3,639	3,933	+141	+3.72%	8,415,000
Mar 6, 2026	3,639	3,807	3,560	3,792	+62	+1.66%	6,824,700
Feb 27, 2026	3,642	3,730	3,579	3,730	+158	+4.42%	2,827,700
Feb 20, 2026	3,619	3,676	3,532	3,572	-3	-0.08%	3,569,700
Feb 13, 2026	3,450	3,620	3,410	3,575	+171	+5.02%	2,789,900
Feb 6, 2026	3,277	3,423	3,185	3,404	+120	+3.65%	4,153,900
Jan 30, 2026	3,343	3,346	3,206	3,284	-77	-2.29%	3,210,800
Jan 23, 2026	3,336	3,403	3,318	3,361	+22	+0.66%	2,488,200
Jan 16, 2026	3,333	3,371	3,289	3,339	+94	+2.90%	2,316,600
Jan 9, 2026	3,200	3,303	3,197	3,245	+82	+2.59%	3,756,400
Dec 30, 2025	3,151	3,198	3,148	3,163	+12	+0.38%	860,100
Dec 26, 2025	3,108	3,159	3,082	3,151	+60	+1.94%	2,123,600
Dec 19, 2025	3,090	3,143	3,045	3,091	+2	+0.06%	3,146,100
Dec 12, 2025	2,978	3,123	2,966	3,089	+124	+4.18%	3,614,800
Dec 5, 2025	3,147	3,147	2,963	2,965	-182	-5.78%	4,621,000
Nov 28, 2025	2,990	3,172	2,985	3,147	+167	+5.60%	3,429,500
Nov 21, 2025	2,944	3,008	2,880	2,980	+40	+1.36%	4,011,400
Nov 14, 2025	2,887	2,967	2,837	2,940	+85	+2.98%	3,934,400
Nov 7, 2025	2,852	2,893	2,755	2,855	-75	-2.56%	5,830,300
Oct 31, 2025	3,051	3,064	2,886	2,930	-101	-3.33%	5,314,100