Electric Power Development Co., Ltd.(9513) Historical

52 Week High Apr 2, 2026

4,514 JPY

52 Week Low Jun 12, 2025

2,337 JPY

Yearly High Apr 2, 2026

4,514 JPY

Yearly Low Feb 3, 2026

3,185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,766	3,925	3,755	3,880	+112	+2.97%	2,643,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,899	3,912	3,743	3,768	-133	-3.41%	5,032,400
Apr 17, 2026	4,120	4,179	3,883	3,901	-206	-5.02%	5,060,500
Apr 10, 2026	4,445	4,450	4,103	4,107	-310	-7.02%	6,852,000
Apr 3, 2026	4,083	4,514	4,080	4,417	+210	+4.99%	12,256,900
Mar 27, 2026	3,895	4,223	3,797	4,207	+200	+4.99%	7,747,000
Mar 19, 2026	3,974	4,136	3,870	4,007	+74	+1.88%	6,330,200
Mar 13, 2026	3,722	3,986	3,639	3,933	+141	+3.72%	8,415,000
Mar 6, 2026	3,639	3,807	3,560	3,792	+62	+1.66%	6,824,700
Feb 27, 2026	3,642	3,730	3,579	3,730	+158	+4.42%	2,827,700
Feb 20, 2026	3,619	3,676	3,532	3,572	-3	-0.08%	3,569,700
Feb 13, 2026	3,450	3,620	3,410	3,575	+171	+5.02%	2,789,900
Feb 6, 2026	3,277	3,423	3,185	3,404	+120	+3.65%	4,153,900
Jan 30, 2026	3,343	3,346	3,206	3,284	-77	-2.29%	3,210,800
Jan 23, 2026	3,336	3,403	3,318	3,361	+22	+0.66%	2,488,200
Jan 16, 2026	3,333	3,371	3,289	3,339	+94	+2.90%	2,316,600
Jan 9, 2026	3,200	3,303	3,197	3,245	+82	+2.59%	3,756,400
Dec 30, 2025	3,151	3,198	3,148	3,163	+12	+0.38%	860,100
Dec 26, 2025	3,108	3,159	3,082	3,151	+60	+1.94%	2,123,600
Dec 19, 2025	3,090	3,143	3,045	3,091	+2	+0.06%	3,146,100
Dec 12, 2025	2,978	3,123	2,966	3,089	+124	+4.18%	3,614,800