Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,465 | 2,513 | 2,463 | 2,507 | +48 | +1.95% | 1,468,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,558.5 | 2,618.5 | 2,440.5 | 2,459.0 | -99.5 | -3.89% | 3,851,100 |
Dec 13, 2024 | 2,475.0 | 2,589.5 | 2,458.0 | 2,558.5 | +93.5 | +3.79% | 4,127,600 |
Dec 6, 2024 | 2,503.5 | 2,547.5 | 2,453.5 | 2,465.0 | -41.0 | -1.64% | 2,775,900 |
Nov 29, 2024 | 2,576.5 | 2,615.5 | 2,502.5 | 2,506.0 | -58.5 | -2.28% | 2,950,500 |
Nov 22, 2024 | 2,670.5 | 2,688.0 | 2,535.0 | 2,564.5 | -75.5 | -2.86% | 2,935,000 |
Nov 15, 2024 | 2,657.0 | 2,712.5 | 2,575.0 | 2,640.0 | -34.0 | -1.27% | 4,043,400 |
Nov 8, 2024 | 2,585.0 | 2,702.5 | 2,580.0 | 2,674.0 | +40.0 | +1.52% | 3,856,200 |
Nov 1, 2024 | 2,427.5 | 2,656.5 | 2,416.5 | 2,634.0 | +213.0 | +8.80% | 6,377,100 |
Oct 25, 2024 | 2,461.5 | 2,468.5 | 2,401.0 | 2,421.0 | -43.0 | -1.75% | 2,578,100 |
Oct 18, 2024 | 2,407.5 | 2,487.0 | 2,379.5 | 2,464.0 | +60.5 | +2.52% | 2,258,300 |
Oct 11, 2024 | 2,460.0 | 2,468.5 | 2,387.0 | 2,403.5 | -30.0 | -1.23% | 2,510,900 |
Oct 4, 2024 | 2,400.0 | 2,439.5 | 2,376.0 | 2,433.5 | -16.5 | -0.67% | 2,574,300 |
Sep 27, 2024 | 2,430.0 | 2,460.0 | 2,408.0 | 2,450.0 | +59.5 | +2.49% | 2,286,500 |
Sep 20, 2024 | 2,380.0 | 2,413.0 | 2,344.0 | 2,390.5 | +42.5 | +1.81% | 1,940,500 |
Sep 13, 2024 | 2,394.0 | 2,399.5 | 2,310.0 | 2,348.0 | -88.0 | -3.61% | 2,968,900 |
Sep 6, 2024 | 2,485.0 | 2,509.5 | 2,410.5 | 2,436.0 | -43.0 | -1.73% | 2,400,200 |
Aug 30, 2024 | 2,465.0 | 2,490.5 | 2,440.5 | 2,479.0 | +11.5 | +0.47% | 1,623,700 |
Aug 23, 2024 | 2,430.0 | 2,481.0 | 2,418.5 | 2,467.5 | +20.5 | +0.84% | 1,582,000 |
Aug 16, 2024 | 2,340.0 | 2,468.0 | 2,340.0 | 2,447.0 | +114.0 | +4.89% | 2,003,700 |
Aug 9, 2024 | 2,300.0 | 2,398.0 | 2,121.5 | 2,333.0 | -83.5 | -3.46% | 6,082,800 |