Electric Power Development Co., Ltd.(9513) Historical

52 Week High Jan 22, 2026

3,403.0 JPY

52 Week Low Apr 7, 2025

2,275.5 JPY

Yearly High Jan 22, 2026

3,403.0 JPY

Yearly Low Apr 7, 2025

2,275.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,343	3,346	3,206	3,244	-117	-3.48%	2,976,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,336.0	3,403.0	3,318.0	3,361.0	+22.0	+0.66%	2,488,200
Jan 16, 2026	3,333.0	3,371.0	3,289.0	3,339.0	+94.0	+2.90%	2,316,600
Jan 9, 2026	3,200.0	3,303.0	3,197.0	3,245.0	+82.0	+2.59%	3,756,400
Dec 30, 2025	3,151.0	3,198.0	3,148.0	3,163.0	+12.0	+0.38%	860,100
Dec 26, 2025	3,108.0	3,159.0	3,082.0	3,151.0	+60.0	+1.94%	2,123,600
Dec 19, 2025	3,090.0	3,143.0	3,045.0	3,091.0	+2.0	+0.06%	3,146,100
Dec 12, 2025	2,978.5	3,123.0	2,966.5	3,089.0	+124.0	+4.18%	3,614,800
Dec 5, 2025	3,147.0	3,147.0	2,963.0	2,965.0	-182.0	-5.78%	4,621,000
Nov 28, 2025	2,990.0	3,172.0	2,985.0	3,147.0	+167.0	+5.60%	3,429,500
Nov 21, 2025	2,944.0	3,008.0	2,880.0	2,980.0	+40.0	+1.36%	4,011,400
Nov 14, 2025	2,887.5	2,967.5	2,837.5	2,940.0	+84.5	+2.96%	3,934,400
Nov 7, 2025	2,852.5	2,893.0	2,755.5	2,855.5	-75.0	-2.56%	5,830,300
Oct 31, 2025	3,051.0	3,064.0	2,886.0	2,930.5	-100.5	-3.32%	5,314,100
Oct 24, 2025	2,947.5	3,059.0	2,910.0	3,031.0	+129.0	+4.45%	3,770,300
Oct 17, 2025	2,755.0	2,980.5	2,752.5	2,902.0	+117.0	+4.20%	4,063,900
Oct 10, 2025	2,880.0	2,885.0	2,776.5	2,785.0	+31.5	+1.14%	4,214,300
Oct 3, 2025	2,796.0	2,802.5	2,706.5	2,753.5	-85.0	-2.99%	3,259,700
Sep 26, 2025	2,795.5	2,845.0	2,771.0	2,838.5	+37.5	+1.34%	2,122,700
Sep 19, 2025	2,887.0	2,908.0	2,781.0	2,801.0	-84.0	-2.91%	2,666,800
Sep 12, 2025	2,845.0	2,907.0	2,833.0	2,885.0	+44.5	+1.57%	4,360,600