Electric Power Development Co., Ltd.(9513) Historical

52 Week High Nov 28, 2025

3,172.0 JPY

52 Week Low Apr 7, 2025

2,275.5 JPY

Yearly High Nov 28, 2025

3,172.0 JPY

Yearly Low Apr 7, 2025

2,275.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,147	3,147	2,973	2,977	-170	-5.40%	4,299,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,147.0	+5.60%	3,113.1	3,429,500	49,800	1,479,000	29.70
Nov 21, 2025	2,980.0	+1.36%	2,954.0	4,011,400	42,500	1,568,600	36.91
Nov 14, 2025	2,940.0	+2.96%	2,908.3	3,934,400	44,200	1,678,500	37.98
Nov 7, 2025	2,855.5	-2.56%	2,832.7	5,830,300	46,300	1,654,400	35.73
Oct 31, 2025	2,930.5	-3.32%	2,952.2	5,314,100	60,600	1,524,400	25.16
Oct 24, 2025	3,031.0	+4.45%	2,967.8	3,770,300	67,000	1,597,500	23.84
Oct 17, 2025	2,902.0	+4.20%	2,876.0	4,063,900	59,100	1,508,700	25.53
Oct 10, 2025	2,785.0	+1.14%	2,826.9	4,214,300	45,000	1,434,700	31.88
Oct 3, 2025	2,753.5	-2.99%	2,758.4	3,259,700	44,600	1,372,200	30.77
Sep 26, 2025	2,838.5	+1.34%	2,812.3	2,122,700	380,500	1,412,500	3.71
Sep 19, 2025	2,801.0	-2.91%	2,836.2	2,666,800	62,300	1,439,000	23.10
Sep 12, 2025	2,885.0	+1.57%	2,872.5	4,360,600	72,900	1,429,500	19.61
Sep 5, 2025	2,840.5	+1.09%	2,823.6	3,341,700	55,900	977,400	17.48
Aug 29, 2025	2,810.0	-2.73%	2,825.7	3,462,500	55,700	887,700	15.94
Aug 22, 2025	2,889.0	-0.57%	2,875.3	3,023,500	65,900	1,066,000	16.18
Aug 15, 2025	2,905.5	+3.80%	2,836.4	3,508,600	67,200	1,114,000	16.58
Aug 8, 2025	2,799.0	+4.42%	2,708.2	3,932,900	74,900	1,259,000	16.81
Aug 1, 2025	2,680.5	+4.04%	2,617.5	4,686,400	58,100	1,165,600	20.06
Jul 25, 2025	2,576.5	+2.10%	2,572.5	3,168,300	48,500	1,171,800	24.16
Jul 18, 2025	2,523.5	+1.45%	2,523.1	2,873,000	35,100	1,055,900	30.08