Electric Power Development Co., Ltd.(9513) Historical

52 Week High Mar 13, 2026

3,986 JPY

52 Week Low Apr 7, 2025

2,275 JPY

Yearly High Mar 11, 2026

3,958 JPY

Yearly Low Apr 7, 2025

2,275 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,844	3,986	3,840	3,933	+14	+0.36%	2,269,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	3,933	+3.72%	3,845	8,415,000	ー	ー	ー
Mar 6, 2026	3,792	+1.66%	3,703	6,824,700	114,500	1,549,600	13.53
Feb 27, 2026	3,730	+4.42%	3,661	2,827,700	31,000	1,492,000	48.13
Feb 20, 2026	3,572	-0.08%	3,615	3,569,700	27,500	1,493,500	54.31
Feb 13, 2026	3,575	+5.02%	3,517	2,789,900	35,400	1,369,400	38.68
Feb 6, 2026	3,404	+3.65%	3,279	4,153,900	26,600	1,491,900	56.09
Jan 30, 2026	3,284	-2.29%	3,267	3,210,800	46,200	1,555,100	33.66
Jan 23, 2026	3,361	+0.66%	3,358	2,488,200	48,600	1,509,200	31.05
Jan 16, 2026	3,339	+2.90%	3,336	2,316,600	43,400	1,479,900	34.10
Jan 9, 2026	3,245	+2.59%	3,251	3,756,400	35,200	1,479,300	42.03
Dec 30, 2025	3,163	+0.38%	3,170	860,100	ー	ー	ー
Dec 26, 2025	3,151	+1.94%	3,118	2,123,600	28,300	1,462,900	51.69
Dec 19, 2025	3,091	+0.06%	3,088	3,146,100	47,300	1,514,300	32.01
Dec 12, 2025	3,089	+4.18%	3,054	3,614,800	46,800	1,524,300	32.57
Dec 5, 2025	2,965	-5.78%	3,029	4,621,000	33,200	1,586,700	47.79
Nov 28, 2025	3,147	+5.60%	3,113	3,429,500	49,800	1,479,000	29.70
Nov 21, 2025	2,980	+1.36%	2,954	4,011,400	42,500	1,568,600	36.91
Nov 14, 2025	2,940	+2.98%	2,908	3,934,400	44,200	1,678,500	37.98
Nov 7, 2025	2,855	-2.56%	2,832	5,830,300	46,300	1,654,400	35.73
Oct 31, 2025	2,930	-3.33%	2,952	5,314,100	60,600	1,524,400	25.16