9513 Electric Power Development Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 23, 2024	2,465	2,513	2,463	2,507	+48	+1.95%	734,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 20, 2024	2,459.0	-3.89%	2,533.8	3,851,100	ー	ー	ー
Dec 13, 2024	2,558.5	+3.79%	2,508.2	4,127,600	34,900	908,300	26.03
Dec 6, 2024	2,465.0	-1.64%	2,501.8	2,775,900	39,300	908,600	23.12
Nov 29, 2024	2,506.0	-2.28%	2,565.9	2,950,500	45,500	963,300	21.17
Nov 22, 2024	2,564.5	-2.86%	2,588.0	2,935,000	46,100	950,200	20.61
Nov 15, 2024	2,640.0	-1.27%	2,656.2	4,043,400	70,600	937,400	13.28
Nov 8, 2024	2,674.0	+1.52%	2,653.5	3,856,200	61,600	962,100	15.62
Nov 1, 2024	2,634.0	+8.80%	2,531.8	6,377,100	61,600	983,000	15.96
Oct 25, 2024	2,421.0	-1.75%	2,428.6	2,578,100	29,400	1,052,800	35.81
Oct 18, 2024	2,464.0	+2.52%	2,435.4	2,258,300	29,500	1,061,700	35.99
Oct 11, 2024	2,403.5	-1.23%	2,414.6	2,510,900	26,200	1,090,200	41.61
Oct 4, 2024	2,433.5	-0.67%	2,406.8	2,574,300	26,000	1,076,800	41.42
Sep 27, 2024	2,450.0	+2.49%	2,435.9	2,286,500	23,800	1,095,200	46.02
Sep 20, 2024	2,390.5	+1.81%	2,384.7	1,940,500	22,800	1,139,400	49.97
Sep 13, 2024	2,348.0	-3.61%	2,357.0	2,968,900	25,000	1,163,800	46.55
Sep 6, 2024	2,436.0	-1.73%	2,452.5	2,400,200	35,000	1,068,500	30.53
Aug 30, 2024	2,479.0	+0.47%	2,466.5	1,623,700	25,000	1,002,500	40.10
Aug 23, 2024	2,467.5	+0.84%	2,452.3	1,582,000	25,500	940,200	36.87
Aug 16, 2024	2,447.0	+4.89%	2,410.1	2,003,700	24,300	949,800	39.09
Aug 9, 2024	2,333.0	-3.46%	2,318.2	6,082,800	23,200	1,271,700	54.81

Electric Power Development Co., Ltd.(9513) Historical

Latest Weekly Price

Weekly Margin Balance