Electric Power Development Co., Ltd.(9513) Historical

52 Week High Jan 22, 2026

3,403.0 JPY

52 Week Low Apr 7, 2025

2,275.5 JPY

Yearly High Jan 22, 2026

3,403.0 JPY

Yearly Low Apr 7, 2025

2,275.5 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,343	3,346	3,206	3,244	-117	-3.48%	2,421,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,361.0	+0.66%	3,358.7	2,488,200	48,600	1,509,200	31.05
Jan 16, 2026	3,339.0	+2.90%	3,336.4	2,316,600	43,400	1,479,900	34.10
Jan 9, 2026	3,245.0	+2.59%	3,251.7	3,756,400	35,200	1,479,300	42.03
Dec 30, 2025	3,163.0	+0.38%	3,170.8	860,100	ー	ー	ー
Dec 26, 2025	3,151.0	+1.94%	3,118.7	2,123,600	28,300	1,462,900	51.69
Dec 19, 2025	3,091.0	+0.06%	3,088.3	3,146,100	47,300	1,514,300	32.01
Dec 12, 2025	3,089.0	+4.18%	3,054.9	3,614,800	46,800	1,524,300	32.57
Dec 5, 2025	2,965.0	-5.78%	3,029.4	4,621,000	33,200	1,586,700	47.79
Nov 28, 2025	3,147.0	+5.60%	3,113.1	3,429,500	49,800	1,479,000	29.70
Nov 21, 2025	2,980.0	+1.36%	2,954.0	4,011,400	42,500	1,568,600	36.91
Nov 14, 2025	2,940.0	+2.96%	2,908.3	3,934,400	44,200	1,678,500	37.98
Nov 7, 2025	2,855.5	-2.56%	2,832.7	5,830,300	46,300	1,654,400	35.73
Oct 31, 2025	2,930.5	-3.32%	2,952.2	5,314,100	60,600	1,524,400	25.16
Oct 24, 2025	3,031.0	+4.45%	2,967.8	3,770,300	67,000	1,597,500	23.84
Oct 17, 2025	2,902.0	+4.20%	2,876.0	4,063,900	59,100	1,508,700	25.53
Oct 10, 2025	2,785.0	+1.14%	2,826.9	4,214,300	45,000	1,434,700	31.88
Oct 3, 2025	2,753.5	-2.99%	2,758.4	3,259,700	44,600	1,372,200	30.77
Sep 26, 2025	2,838.5	+1.34%	2,812.3	2,122,700	380,500	1,412,500	3.71
Sep 19, 2025	2,801.0	-2.91%	2,836.2	2,666,800	62,300	1,439,000	23.10
Sep 12, 2025	2,885.0	+1.57%	2,872.5	4,360,600	72,900	1,429,500	19.61