Electric Power Development Co., Ltd.(9513) Historical

52 Week High Apr 2, 2026

4,514 JPY

52 Week Low Jun 12, 2025

2,337 JPY

Yearly High Apr 2, 2026

4,514 JPY

Yearly Low Feb 3, 2026

3,185 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	3,766	3,925	3,755	3,870	+102	+2.71%	2,637,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	3,768	-3.41%	3,801	5,032,400	46,800	1,036,500	22.15
Apr 17, 2026	3,901	-5.02%	3,991	5,060,500	41,800	893,300	21.37
Apr 10, 2026	4,107	-7.02%	4,242	6,852,000	54,500	920,500	16.89
Apr 3, 2026	4,417	+4.99%	4,342	12,256,900	63,900	1,294,500	20.26
Mar 27, 2026	4,207	+4.99%	3,959	7,747,000	139,300	1,327,500	9.53
Mar 19, 2026	4,007	+1.88%	3,988	6,330,200	63,800	1,530,300	23.99
Mar 13, 2026	3,933	+3.72%	3,845	8,415,000	63,500	1,576,800	24.83
Mar 6, 2026	3,792	+1.66%	3,703	6,824,700	114,500	1,549,600	13.53
Feb 27, 2026	3,730	+4.42%	3,661	2,827,700	31,000	1,492,000	48.13
Feb 20, 2026	3,572	-0.08%	3,615	3,569,700	27,500	1,493,500	54.31
Feb 13, 2026	3,575	+5.02%	3,517	2,789,900	35,400	1,369,400	38.68
Feb 6, 2026	3,404	+3.65%	3,279	4,153,900	26,600	1,491,900	56.09
Jan 30, 2026	3,284	-2.29%	3,267	3,210,800	46,200	1,555,100	33.66
Jan 23, 2026	3,361	+0.66%	3,358	2,488,200	48,600	1,509,200	31.05
Jan 16, 2026	3,339	+2.90%	3,336	2,316,600	43,400	1,479,900	34.10
Jan 9, 2026	3,245	+2.59%	3,251	3,756,400	35,200	1,479,300	42.03
Dec 30, 2025	3,163	+0.38%	3,170	860,100	ー	ー	ー
Dec 26, 2025	3,151	+1.94%	3,118	2,123,600	28,300	1,462,900	51.69
Dec 19, 2025	3,091	+0.06%	3,088	3,146,100	47,300	1,514,300	32.01
Dec 12, 2025	3,089	+4.18%	3,054	3,614,800	46,800	1,524,300	32.57