Chubu Electric Power Company,Incorporated(9502) Historical

52 Week High Feb 19, 2026

2,664.0 JPY

52 Week Low Apr 7, 2025

1,444.0 JPY

Yearly High Feb 19, 2026

2,664.0 JPY

Yearly Low Apr 7, 2025

1,444.0 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,425	2,664	2,141	2,517	+105	+4.37%	191,129,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,680.0	2,485.0	1,444.0	2,412.0	+756.5	+45.70%	589,079,200
2024	1,817.5	2,218.5	1,535.0	1,655.5	-166.0	-9.11%	600,173,000
2023	1,367.0	2,128.0	1,252.0	1,821.5	+459.5	+33.74%	528,493,500
2022	1,229.0	1,447.0	1,112.0	1,362.0	+150.0	+12.38%	688,161,200
2021	1,252.0	1,477.5	1,130.0	1,212.0	-31.0	-2.49%	471,557,300
2020	1,522.0	1,589.0	1,166.5	1,243.0	-298.5	-19.36%	519,257,800
2019	1,543.0	1,828.0	1,462.5	1,541.5	-21.0	-1.34%	412,927,600
2018	1,417.0	1,822.0	1,289.0	1,562.5	+162.0	+11.57%	451,637,500
2017	1,641.5	1,676.5	1,358.0	1,400.5	-232.5	-14.24%	440,311,600
2016	1,640.0	1,779.0	1,275.5	1,633.0	-29.5	-1.77%	523,904,800
2015	1,419.0	2,105.0	1,291.0	1,662.5	+244.0	+17.20%	556,031,200
2014	1,358.0	1,462.5	1,088.0	1,418.5	+59.5	+4.38%	476,136,800
2013	1,178.0	1,550.0	1,091.0	1,359.0	+209.0	+18.17%	662,653,600
2012	1,449.0	1,578.0	804.0	1,150.0	-287.0	-19.97%	653,779,500
2011	2,015.0	2,223.0	1,061.0	1,437.0	-559.0	-28.01%	778,010,100
2010	2,250.0	2,418.0	1,908.0	1,996.0	-224.0	-10.09%	405,723,800
2009	2,735.0	2,740.0	2,010.0	2,220.0	-515.0	-18.83%	391,298,600
2008	2,830.0	2,910.0	1,899.0	2,735.0	-180.0	-6.17%	556,659,900
2007	3,590.0	4,510.0	2,785.0	2,915.0	-645.0	-18.12%	679,629,800
2006	2,820.0	3,680.0	2,735.0	3,560.0	+750.0	+26.69%	457,166,000