kabutan

Chubu Electric Power Company,Incorporated(9502) Historical

9502
TSE Prime
Chubu Electric Power Company,Incorporated
2,275.5
JPY
-24.0
(-1.04%)
Dec 5, 3:02 pm JST
14.71
USD
Dec 5, 1:02 am EST
Result
PTS
outside of trading hours
2,275.5
Dec 5, 3:02 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,485.0 JPY
52 Week Low Apr 7, 2025
1,444.0 JPY
Yearly High Nov 27, 2025
2,485.0 JPY
Yearly Low Apr 7, 2025
1,444.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,680 2,485 1,444 2,275 +620 +37.45% 561,526,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,817.5 2,218.5 1,535.0 1,655.5 -166.0 -9.11% 600,173,000
2023 1,367.0 2,128.0 1,252.0 1,821.5 +459.5 +33.74% 528,493,500
2022 1,229.0 1,447.0 1,112.0 1,362.0 +150.0 +12.38% 688,161,200
2021 1,252.0 1,477.5 1,130.0 1,212.0 -31.0 -2.49% 471,557,300
2020 1,522.0 1,589.0 1,166.5 1,243.0 -298.5 -19.36% 519,257,800
2019 1,543.0 1,828.0 1,462.5 1,541.5 -21.0 -1.34% 412,927,600
2018 1,417.0 1,822.0 1,289.0 1,562.5 +162.0 +11.57% 451,637,500
2017 1,641.5 1,676.5 1,358.0 1,400.5 -232.5 -14.24% 440,311,600
2016 1,640.0 1,779.0 1,275.5 1,633.0 -29.5 -1.77% 523,904,800
2015 1,419.0 2,105.0 1,291.0 1,662.5 +244.0 +17.20% 556,031,200
2014 1,358.0 1,462.5 1,088.0 1,418.5 +59.5 +4.38% 476,136,800
2013 1,178.0 1,550.0 1,091.0 1,359.0 +209.0 +18.17% 662,653,600
2012 1,449.0 1,578.0 804.0 1,150.0 -287.0 -19.97% 653,779,500
2011 2,015.0 2,223.0 1,061.0 1,437.0 -559.0 -28.01% 778,010,100
2010 2,250.0 2,418.0 1,908.0 1,996.0 -224.0 -10.09% 405,723,800
2009 2,735.0 2,740.0 2,010.0 2,220.0 -515.0 -18.83% 391,298,600
2008 2,830.0 2,910.0 1,899.0 2,735.0 -180.0 -6.17% 556,659,900
2007 3,590.0 4,510.0 2,785.0 2,915.0 -645.0 -18.12% 679,629,800
2006 2,820.0 3,680.0 2,735.0 3,560.0 +750.0 +26.69% 457,166,000
2005 2,445.0 2,915.0 2,400.0 2,810.0 +350.0 +14.23% 272,887,000