kabutan

Chubu Electric Power Company,Incorporated(9502) Historical

9502
TSE Prime
Chubu Electric Power Company,Incorporated
2,279.5
JPY
-20.0
(-0.87%)
Dec 5, 2:27 pm JST
14.73
USD
Dec 5, 12:27 am EST
Result
PTS
outside of trading hours
2,280.3
Dec 5, 2:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,485.0 JPY
52 Week Low Apr 7, 2025
1,444.0 JPY
Yearly High Nov 27, 2025
2,485.0 JPY
Yearly Low Apr 7, 2025
1,444.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,280 2,308 2,275 2,279 -20 -0.87% 848,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,306.5 2,325.0 2,290.5 2,299.5 -28.0 -1.20% 2,921,000
Dec 3, 2025 2,332.0 2,347.0 2,305.5 2,327.5 -4.5 -0.19% 2,080,700
Dec 2, 2025 2,350.0 2,362.5 2,326.5 2,332.0 -25.5 -1.08% 2,308,500
Dec 1, 2025 2,440.5 2,441.0 2,357.5 2,357.5 -82.5 -3.38% 2,545,400
Nov 28, 2025 2,419.0 2,450.0 2,410.0 2,440.0 -3.0 -0.12% 2,650,400
Nov 27, 2025 2,460.0 2,485.0 2,429.5 2,443.0 -4.5 -0.18% 2,328,900
Nov 26, 2025 2,401.0 2,456.5 2,386.0 2,447.5 +85.0 +3.60% 3,205,700
Nov 25, 2025 2,369.5 2,394.5 2,342.0 2,362.5 +34.0 +1.46% 2,941,700
Nov 21, 2025 2,307.0 2,328.5 2,286.0 2,328.5 +21.5 +0.93% 4,985,300
Nov 20, 2025 2,318.0 2,329.0 2,298.0 2,307.0 -2.5 -0.11% 2,767,600
Nov 19, 2025 2,294.0 2,320.0 2,270.5 2,309.5 +43.5 +1.92% 2,778,400
Nov 18, 2025 2,336.0 2,358.0 2,265.0 2,266.0 -63.5 -2.73% 2,311,200
Nov 17, 2025 2,301.0 2,341.5 2,301.0 2,329.5 +27.5 +1.19% 1,682,200
Nov 14, 2025 2,332.5 2,345.5 2,288.0 2,302.0 -49.0 -2.08% 2,204,000
Nov 13, 2025 2,279.0 2,359.5 2,278.5 2,351.0 +82.5 +3.64% 2,337,500
Nov 12, 2025 2,296.0 2,299.0 2,251.5 2,268.5 -13.5 -0.59% 2,513,200
Nov 11, 2025 2,257.0 2,287.5 2,245.5 2,282.0 +28.0 +1.24% 1,829,500
Nov 10, 2025 2,250.0 2,265.5 2,233.0 2,254.0 +27.5 +1.24% 1,733,600
Nov 7, 2025 2,204.5 2,234.0 2,203.0 2,226.5 +3.5 +0.16% 1,942,700
Nov 6, 2025 2,154.5 2,226.0 2,151.5 2,223.0 +53.5 +2.47% 2,740,700