kabutan

Chubu Electric Power Company,Incorporated(9502) Historical

9502
TSE Prime
Chubu Electric Power Company,Incorporated
2,222.5
JPY
+29.5
(+1.35%)
Jan 29, 3:10 pm JST
14.51
USD
Jan 29, 1:10 am EST
Result
PTS
outside of trading hours
2,221.1
Jan 29, 3:07 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 27, 2025
2,485.0 JPY
52 Week Low Apr 7, 2025
1,444.0 JPY
Yearly High Nov 27, 2025
2,485.0 JPY
Yearly Low Apr 7, 2025
1,444.0 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,193 2,223 2,170 2,222 +29 +1.35% 2,023,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,208.0 2,210.0 2,181.0 2,193.0 -15.0 -0.68% 5,326,000
Jan 27, 2026 2,241.0 2,245.0 2,206.0 2,208.0 -38.0 -1.69% 3,062,700
Jan 26, 2026 2,266.0 2,268.0 2,244.0 2,246.0 -34.5 -1.51% 2,712,700
Jan 23, 2026 2,280.0 2,286.0 2,262.0 2,280.5 -10.0 -0.44% 2,566,300
Jan 22, 2026 2,245.5 2,304.5 2,241.0 2,290.5 +46.0 +2.05% 5,338,400
Jan 21, 2026 2,204.0 2,244.5 2,204.0 2,244.5 +32.0 +1.45% 3,300,400
Jan 20, 2026 2,219.0 2,219.0 2,198.5 2,212.5 -11.5 -0.52% 2,536,300
Jan 19, 2026 2,180.0 2,233.0 2,175.0 2,224.0 +45.0 +2.07% 4,424,300
Jan 16, 2026 2,170.0 2,179.0 2,141.0 2,179.0 0 0.00% 8,547,900
Jan 15, 2026 2,185.0 2,198.0 2,166.0 2,179.0 -14.0 -0.64% 4,987,400
Jan 14, 2026 2,215.0 2,221.0 2,192.0 2,193.0 -18.0 -0.81% 4,688,700
Jan 13, 2026 2,223.5 2,226.0 2,201.5 2,211.0 -15.0 -0.67% 6,418,000
Jan 9, 2026 2,248.0 2,268.0 2,217.0 2,226.0 -27.0 -1.20% 5,588,100
Jan 8, 2026 2,220.0 2,253.0 2,192.0 2,253.0 +32.5 +1.46% 7,618,900
Jan 7, 2026 2,186.5 2,243.5 2,172.0 2,220.5 +14.5 +0.66% 11,019,300
Jan 6, 2026 2,240.0 2,297.0 2,197.0 2,206.0 -234.0 -9.59% 20,285,800
Jan 5, 2026 2,425.5 2,474.0 2,417.0 2,440.0 +28.0 +1.16% 1,779,400
Dec 30, 2025 2,428.5 2,445.5 2,412.0 2,412.0 +1.5 +0.06% 1,746,900
Dec 29, 2025 2,403.0 2,433.0 2,396.5 2,410.5 -3.5 -0.14% 1,707,100
Dec 26, 2025 2,416.0 2,435.5 2,400.0 2,414.0 -3.0 -0.12% 1,079,000