Chubu Electric Power Company,Incorporated(9502) Historical

52 Week High Feb 19, 2026

2,664.0 JPY

52 Week Low Apr 7, 2025

1,444.0 JPY

Yearly High Feb 19, 2026

2,664.0 JPY

Yearly Low Apr 7, 2025

1,444.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,493	2,553	2,488	2,517	-3	-0.10%	2,580,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	2,490.0	2,520.0	2,470.0	2,520.0	-13.5	-0.53%	2,937,300
Mar 11, 2026	2,526.0	2,555.0	2,496.5	2,533.5	+57.0	+2.30%	1,440,100
Mar 10, 2026	2,488.5	2,498.0	2,454.5	2,476.5	+38.0	+1.56%	2,546,700
Mar 9, 2026	2,398.5	2,443.5	2,390.5	2,438.5	-44.5	-1.79%	4,115,500
Mar 6, 2026	2,454.0	2,489.0	2,444.5	2,483.0	+1.0	+0.04%	2,591,300
Mar 5, 2026	2,530.0	2,549.0	2,478.0	2,482.0	+26.0	+1.06%	2,441,900
Mar 4, 2026	2,500.0	2,508.0	2,430.0	2,456.0	-81.0	-3.19%	4,255,800
Mar 3, 2026	2,542.0	2,562.0	2,522.5	2,537.0	-37.0	-1.44%	2,755,600
Mar 2, 2026	2,537.5	2,580.0	2,513.0	2,574.0	-63.5	-2.41%	2,755,000
Feb 27, 2026	2,592.5	2,644.0	2,581.0	2,637.5	+45.0	+1.74%	5,170,100
Feb 26, 2026	2,626.0	2,626.0	2,588.5	2,592.5	+24.5	+0.95%	2,156,400
Feb 25, 2026	2,590.0	2,594.0	2,543.0	2,568.0	-32.0	-1.23%	2,204,500
Feb 24, 2026	2,615.0	2,626.0	2,570.5	2,600.0	+26.5	+1.03%	1,769,900
Feb 20, 2026	2,608.0	2,618.0	2,541.5	2,573.5	-76.5	-2.89%	2,055,100
Feb 19, 2026	2,641.0	2,664.0	2,620.5	2,650.0	+19.0	+0.72%	2,411,400
Feb 18, 2026	2,588.5	2,634.0	2,576.5	2,631.0	+60.5	+2.35%	1,981,200
Feb 17, 2026	2,589.0	2,599.5	2,553.5	2,570.5	-21.0	-0.81%	1,655,500
Feb 16, 2026	2,640.0	2,652.0	2,575.5	2,591.5	-26.5	-1.01%	1,735,000
Feb 13, 2026	2,650.0	2,655.5	2,605.0	2,618.0	-23.0	-0.87%	2,748,400
Feb 12, 2026	2,562.0	2,648.5	2,561.0	2,641.0	+84.5	+3.31%	4,290,100