Chubu Electric Power Company,Incorporated(9502) Historical

52 Week High Apr 16, 2026

2,952.5 JPY

52 Week Low Jun 12, 2025

1,664.5 JPY

Yearly High Apr 16, 2026

2,952.5 JPY

Yearly Low Jan 16, 2026

2,141.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,604	2,742	2,599	2,697	+87	+3.35%	2,207,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,565.0	2,609.5	2,555.5	2,609.5	+37.0	+1.44%	3,096,700
Apr 27, 2026	2,570.5	2,596.5	2,561.0	2,572.5	-29.0	-1.11%	1,787,200
Apr 24, 2026	2,621.5	2,632.0	2,580.5	2,601.5	+7.5	+0.29%	1,668,700
Apr 23, 2026	2,622.5	2,649.0	2,560.5	2,594.0	-27.0	-1.03%	2,454,100
Apr 22, 2026	2,675.0	2,676.0	2,610.5	2,621.0	-63.0	-2.35%	3,008,300
Apr 21, 2026	2,780.0	2,791.0	2,684.0	2,684.0	-96.0	-3.45%	3,560,000
Apr 20, 2026	2,893.0	2,900.0	2,780.0	2,780.0	-112.5	-3.89%	4,437,900
Apr 17, 2026	2,908.0	2,918.0	2,877.0	2,892.5	-19.0	-0.65%	3,630,400
Apr 16, 2026	2,900.0	2,952.5	2,888.0	2,911.5	+22.0	+0.76%	3,790,500
Apr 15, 2026	2,856.0	2,950.0	2,856.0	2,889.5	+55.0	+1.94%	4,773,100
Apr 14, 2026	2,821.0	2,842.0	2,791.5	2,834.5	+51.5	+1.85%	3,945,600
Apr 13, 2026	2,783.0	2,801.5	2,749.0	2,783.0	0	0.00%	2,413,000
Apr 10, 2026	2,815.0	2,817.5	2,774.5	2,783.0	+0.5	+0.02%	2,657,200
Apr 9, 2026	2,786.0	2,804.5	2,738.5	2,782.5	+25.5	+0.92%	2,329,300
Apr 8, 2026	2,851.5	2,853.0	2,757.0	2,757.0	+33.5	+1.23%	3,498,200
Apr 7, 2026	2,720.0	2,764.5	2,709.5	2,723.5	+11.0	+0.41%	2,687,500
Apr 6, 2026	2,734.5	2,737.0	2,685.0	2,712.5	-20.5	-0.75%	1,987,600
Apr 3, 2026	2,700.5	2,733.0	2,682.0	2,733.0	+32.5	+1.20%	1,405,400
Apr 2, 2026	2,718.0	2,738.5	2,683.5	2,700.5	-18.5	-0.68%	2,030,700
Apr 1, 2026	2,682.0	2,746.0	2,653.5	2,719.0	+137.0	+5.31%	4,022,400