Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,193 | 2,223 | 2,170 | 2,222 | +29 | +1.35% | 2,023,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,208.0 | 2,210.0 | 2,181.0 | 2,193.0 | -15.0 | -0.68% | 5,326,000 |
| Jan 27, 2026 | 2,241.0 | 2,245.0 | 2,206.0 | 2,208.0 | -38.0 | -1.69% | 3,062,700 |
| Jan 26, 2026 | 2,266.0 | 2,268.0 | 2,244.0 | 2,246.0 | -34.5 | -1.51% | 2,712,700 |
| Jan 23, 2026 | 2,280.0 | 2,286.0 | 2,262.0 | 2,280.5 | -10.0 | -0.44% | 2,566,300 |
| Jan 22, 2026 | 2,245.5 | 2,304.5 | 2,241.0 | 2,290.5 | +46.0 | +2.05% | 5,338,400 |
| Jan 21, 2026 | 2,204.0 | 2,244.5 | 2,204.0 | 2,244.5 | +32.0 | +1.45% | 3,300,400 |
| Jan 20, 2026 | 2,219.0 | 2,219.0 | 2,198.5 | 2,212.5 | -11.5 | -0.52% | 2,536,300 |
| Jan 19, 2026 | 2,180.0 | 2,233.0 | 2,175.0 | 2,224.0 | +45.0 | +2.07% | 4,424,300 |
| Jan 16, 2026 | 2,170.0 | 2,179.0 | 2,141.0 | 2,179.0 | 0 | 0.00% | 8,547,900 |
| Jan 15, 2026 | 2,185.0 | 2,198.0 | 2,166.0 | 2,179.0 | -14.0 | -0.64% | 4,987,400 |
| Jan 14, 2026 | 2,215.0 | 2,221.0 | 2,192.0 | 2,193.0 | -18.0 | -0.81% | 4,688,700 |
| Jan 13, 2026 | 2,223.5 | 2,226.0 | 2,201.5 | 2,211.0 | -15.0 | -0.67% | 6,418,000 |
| Jan 9, 2026 | 2,248.0 | 2,268.0 | 2,217.0 | 2,226.0 | -27.0 | -1.20% | 5,588,100 |
| Jan 8, 2026 | 2,220.0 | 2,253.0 | 2,192.0 | 2,253.0 | +32.5 | +1.46% | 7,618,900 |
| Jan 7, 2026 | 2,186.5 | 2,243.5 | 2,172.0 | 2,220.5 | +14.5 | +0.66% | 11,019,300 |
| Jan 6, 2026 | 2,240.0 | 2,297.0 | 2,197.0 | 2,206.0 | -234.0 | -9.59% | 20,285,800 |
| Jan 5, 2026 | 2,425.5 | 2,474.0 | 2,417.0 | 2,440.0 | +28.0 | +1.16% | 1,779,400 |
| Dec 30, 2025 | 2,428.5 | 2,445.5 | 2,412.0 | 2,412.0 | +1.5 | +0.06% | 1,746,900 |
| Dec 29, 2025 | 2,403.0 | 2,433.0 | 2,396.5 | 2,410.5 | -3.5 | -0.14% | 1,707,100 |
| Dec 26, 2025 | 2,416.0 | 2,435.5 | 2,400.0 | 2,414.0 | -3.0 | -0.12% | 1,079,000 |