kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Chubu Electric Power Company,Incorporated(9502) Historical

9502
TSE Prime
Chubu Electric Power Company,Incorporated
1,684.5
JPY
+40.5
(+2.46%)
Apr 18, 11:30 am JST
11.82
USD
Apr 17, 10:30 pm EDT
Result
PTS
outside of trading hours
1,684.9
Apr 18, 11:28 am JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
2,218.5 JPY
52 Week Low Apr 7, 2025
1,444.0 JPY
Yearly High Mar 21, 2025
1,737.5 JPY
Yearly Low Apr 7, 2025
1,444.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 18, 2025 1,644 1,689 1,614 1,684 +58 +3.60% 8,479,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,626.0 -0.06% 1,592.1 17,424,900 43,900 647,000 14.74
Apr 4, 2025 1,627.0 -1.90% 1,646.8 18,647,300 97,100 717,100 7.39
Mar 28, 2025 1,658.5 -3.91% 1,695.8 11,431,000 115,200 902,800 7.84
Mar 21, 2025 1,726.0 +2.83% 1,712.2 9,893,700 76,100 804,300 10.57
Mar 14, 2025 1,678.5 +3.20% 1,650.5 14,396,800 103,000 920,300 8.93
Mar 7, 2025 1,626.5 +2.52% 1,606.4 12,940,800 97,500 1,000,500 10.26
Feb 28, 2025 1,586.5 +1.28% 1,593.9 14,424,900 95,600 1,032,500 10.80
Feb 21, 2025 1,566.5 +0.22% 1,570.7 9,531,200 81,100 1,160,800 14.31
Feb 14, 2025 1,563.0 +0.71% 1,564.7 8,829,500 617,700 1,258,900 2.04
Feb 7, 2025 1,552.0 -4.11% 1,569.3 12,972,600 352,200 1,370,500 3.89
Jan 31, 2025 1,618.5 +1.09% 1,614.1 6,660,400 40,100 977,900 24.39
Jan 24, 2025 1,601.0 +0.53% 1,600.1 8,605,800 31,200 996,900 31.95
Jan 17, 2025 1,592.5 -0.72% 1,579.2 11,291,600 34,100 1,095,800 32.13
Jan 10, 2025 1,604.0 -3.11% 1,632.5 9,173,100 35,200 981,000 27.87
Dec 30, 2024 1,655.5 +0.15% 1,656.9 1,817,800 ー ー ー
Dec 27, 2024 1,653.0 +7.69% 1,609.0 9,979,300 104,000 894,600 8.60
Dec 20, 2024 1,535.0 -5.71% 1,568.3 14,441,400 35,100 1,201,700 34.24
Dec 13, 2024 1,628.0 +3.50% 1,597.6 14,244,000 48,300 1,120,400 23.20
Dec 6, 2024 1,573.0 -0.63% 1,583.2 12,611,300 59,200 1,558,900 26.33
Nov 29, 2024 1,583.0 -3.45% 1,611.6 17,447,600 55,600 1,607,300 28.91