About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Chubu Electric Power Company,Incorporated(9502) Historical

9502
TSE Prime
Chubu Electric Power Company,Incorporated
1,582.5
JPY
+47.5
(+3.09%)
Dec 23, 3:30 pm JST
10.10
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,556.6
Dec 23, 5:28 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
2,218.5 JPY
52 Week Low Dec 20, 2024
1,535.0 JPY
Yearly High Jun 3, 2024
2,218.5 JPY
Yearly Low Dec 20, 2024
1,535.0 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,550 1,584 1,542 1,582 +47 +3.09% 3,056,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,535.0 -5.71% 1,568.3 14,441,400 ー ー ー
Dec 13, 2024 1,628.0 +3.50% 1,597.6 14,244,000 48,300 1,120,400 23.20
Dec 6, 2024 1,573.0 -0.63% 1,583.2 12,611,300 59,200 1,558,900 26.33
Nov 29, 2024 1,583.0 -3.45% 1,611.6 17,447,600 55,600 1,607,300 28.91
Nov 22, 2024 1,639.5 -3.59% 1,667.6 11,146,700 49,300 1,195,700 24.25
Nov 15, 2024 1,700.5 -0.21% 1,690.0 12,313,800 94,500 960,800 10.17
Nov 8, 2024 1,704.0 -2.46% 1,721.0 7,921,700 79,400 1,021,200 12.86
Nov 1, 2024 1,747.0 +5.85% 1,731.5 14,054,800 89,700 1,002,300 11.17
Oct 25, 2024 1,650.5 -5.44% 1,681.3 8,598,700 180,400 1,127,200 6.25
Oct 18, 2024 1,745.5 +3.74% 1,732.3 9,445,800 100,900 945,900 9.37
Oct 11, 2024 1,682.5 -2.44% 1,711.7 9,916,900 94,000 1,128,200 12.00
Oct 4, 2024 1,724.5 -1.79% 1,693.4 9,586,500 122,100 983,300 8.05
Sep 27, 2024 1,756.0 +3.29% 1,741.2 7,602,300 134,200 912,700 6.80
Sep 20, 2024 1,700.0 -0.09% 1,702.9 8,595,400 95,400 1,119,500 11.73
Sep 13, 2024 1,701.5 -5.71% 1,736.9 10,988,200 104,800 1,084,600 10.35
Sep 6, 2024 1,804.5 -0.80% 1,810.4 9,704,400 112,300 922,400 8.21
Aug 30, 2024 1,819.0 +0.92% 1,804.8 6,859,100 132,600 899,700 6.79
Aug 23, 2024 1,802.5 +2.39% 1,772.5 7,797,100 193,900 927,300 4.78
Aug 16, 2024 1,760.5 +3.01% 1,721.2 11,813,500 212,000 955,900 4.51
Aug 9, 2024 1,709.0 -3.36% 1,739.7 17,400,100 216,200 935,700 4.33