Chubu Electric Power Company,Incorporated(9502) Historical

52 Week High Feb 19, 2026

2,664.0 JPY

52 Week Low Apr 7, 2025

1,444.0 JPY

Yearly High Feb 19, 2026

2,664.0 JPY

Yearly Low Apr 7, 2025

1,444.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,493	2,553	2,488	2,517	-3	-0.10%	2,580,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,517.5	+1.39%	2,478.2	13,620,000	ー	ー	ー
Mar 6, 2026	2,483.0	-5.86%	2,500.5	14,799,600	155,500	731,400	4.70
Feb 27, 2026	2,637.5	+2.49%	2,609.6	11,300,900	177,200	786,500	4.44
Feb 20, 2026	2,573.5	-1.70%	2,603.4	9,838,200	165,100	852,700	5.16
Feb 13, 2026	2,618.0	+8.03%	2,560.5	14,700,500	160,900	802,300	4.99
Feb 6, 2026	2,423.5	+7.76%	2,297.0	17,347,600	126,700	1,027,100	8.11
Jan 30, 2026	2,249.0	-1.38%	2,219.9	17,843,200	147,700	1,590,500	10.77
Jan 23, 2026	2,280.5	+4.66%	2,243.9	18,165,700	130,700	1,651,700	12.64
Jan 16, 2026	2,179.0	-2.11%	2,187.5	24,642,000	194,800	3,073,800	15.78
Jan 9, 2026	2,226.0	-7.71%	2,237.3	46,291,500	130,200	2,927,000	22.48
Dec 30, 2025	2,412.0	-0.08%	2,415.4	3,454,000	ー	ー	ー
Dec 26, 2025	2,414.0	+2.40%	2,387.5	5,736,400	138,500	623,200	4.50
Dec 19, 2025	2,357.5	+1.18%	2,343.8	8,742,700	117,400	668,700	5.70
Dec 12, 2025	2,330.0	+2.92%	2,309.0	8,278,900	232,700	682,000	2.93
Dec 5, 2025	2,264.0	-7.21%	2,322.6	12,181,100	155,300	793,700	5.11
Nov 28, 2025	2,440.0	+4.79%	2,418.9	11,126,700	203,200	730,400	3.59
Nov 21, 2025	2,328.5	+1.15%	2,310.1	14,524,700	372,500	695,700	1.87
Nov 14, 2025	2,302.0	+3.39%	2,291.7	10,617,800	166,500	751,600	4.51
Nov 7, 2025	2,226.5	+3.80%	2,179.1	8,941,600	163,700	743,000	4.54
Oct 31, 2025	2,145.0	+1.88%	2,115.9	12,714,100	137,400	802,800	5.84