Chubu Electric Power Company,Incorporated(9502) Historical

52 Week High Nov 27, 2025

2,485.0 JPY

52 Week Low Apr 7, 2025

1,444.0 JPY

Yearly High Nov 27, 2025

2,485.0 JPY

Yearly Low Apr 7, 2025

1,444.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,440	2,441	2,275	2,283	-157	-6.41%	10,571,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,440.0	+4.79%	2,418.9	11,126,700	203,200	730,400	3.59
Nov 21, 2025	2,328.5	+1.15%	2,310.1	14,524,700	372,500	695,700	1.87
Nov 14, 2025	2,302.0	+3.39%	2,291.7	10,617,800	166,500	751,600	4.51
Nov 7, 2025	2,226.5	+3.80%	2,179.1	8,941,600	163,700	743,000	4.54
Oct 31, 2025	2,145.0	+1.88%	2,115.9	12,714,100	137,400	802,800	5.84
Oct 24, 2025	2,105.5	-0.71%	2,124.0	8,412,500	136,400	876,800	6.43
Oct 17, 2025	2,120.5	+3.01%	2,110.5	9,924,400	157,600	817,600	5.19
Oct 10, 2025	2,058.5	+0.73%	2,089.6	10,355,900	133,800	846,400	6.33
Oct 3, 2025	2,043.5	-3.24%	2,041.7	9,183,700	135,200	911,000	6.74
Sep 26, 2025	2,112.0	+2.67%	2,091.9	7,123,600	208,000	936,300	4.50
Sep 19, 2025	2,057.0	-2.70%	2,069.7	9,877,500	168,900	998,700	5.91
Sep 12, 2025	2,114.0	+2.10%	2,111.4	10,784,500	181,800	944,800	5.20
Sep 5, 2025	2,070.5	+1.74%	2,069.4	8,677,400	182,900	713,500	3.90
Aug 29, 2025	2,035.0	-2.19%	2,029.2	13,342,900	192,400	779,600	4.05
Aug 22, 2025	2,080.5	+2.19%	2,059.6	11,751,900	207,100	733,800	3.54
Aug 15, 2025	2,036.0	+3.17%	2,005.6	10,941,800	249,500	630,200	2.53
Aug 8, 2025	1,973.5	+4.92%	1,919.5	14,909,900	203,600	687,700	3.38
Aug 1, 2025	1,881.0	+0.19%	1,855.2	12,403,500	250,200	707,400	2.83
Jul 25, 2025	1,877.5	+3.76%	1,849.9	11,164,000	178,000	695,500	3.91
Jul 18, 2025	1,809.5	+1.34%	1,818.2	16,227,200	237,000	997,200	4.21