Chubu Electric Power Company,Incorporated(9502) Historical

52 Week High Apr 16, 2026

2,952.5 JPY

52 Week Low Jun 12, 2025

1,664.5 JPY

Yearly High Apr 16, 2026

2,952.5 JPY

Yearly Low Jan 16, 2026

2,141.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,570	2,742	2,555	2,704	+103	+3.96%	7,368,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,601.5	-10.06%	2,698.0	15,129,000	180,200	750,900	4.17
Apr 17, 2026	2,892.5	+3.93%	2,871.2	18,552,600	219,800	648,200	2.95
Apr 10, 2026	2,783.0	+1.83%	2,761.0	13,159,800	199,800	565,200	2.83
Apr 3, 2026	2,733.0	+3.66%	2,667.2	13,347,200	194,600	532,300	2.74
Mar 27, 2026	2,636.5	+2.57%	2,578.1	14,147,600	166,400	558,700	3.36
Mar 19, 2026	2,570.5	+2.11%	2,580.0	10,449,500	152,400	729,400	4.79
Mar 13, 2026	2,517.5	+1.39%	2,478.2	13,620,000	157,900	684,500	4.34
Mar 6, 2026	2,483.0	-5.86%	2,500.5	14,799,600	155,500	731,400	4.70
Feb 27, 2026	2,637.5	+2.49%	2,609.6	11,300,900	177,200	786,500	4.44
Feb 20, 2026	2,573.5	-1.70%	2,603.4	9,838,200	165,100	852,700	5.16
Feb 13, 2026	2,618.0	+8.03%	2,560.5	14,700,500	160,900	802,300	4.99
Feb 6, 2026	2,423.5	+7.76%	2,297.0	17,347,600	126,700	1,027,100	8.11
Jan 30, 2026	2,249.0	-1.38%	2,219.9	17,843,200	147,700	1,590,500	10.77
Jan 23, 2026	2,280.5	+4.66%	2,243.9	18,165,700	130,700	1,651,700	12.64
Jan 16, 2026	2,179.0	-2.11%	2,187.5	24,642,000	194,800	3,073,800	15.78
Jan 9, 2026	2,226.0	-7.71%	2,237.3	46,291,500	130,200	2,927,000	22.48
Dec 30, 2025	2,412.0	-0.08%	2,415.4	3,454,000	ー	ー	ー
Dec 26, 2025	2,414.0	+2.40%	2,387.5	5,736,400	138,500	623,200	4.50
Dec 19, 2025	2,357.5	+1.18%	2,343.8	8,742,700	117,400	668,700	5.70
Dec 12, 2025	2,330.0	+2.92%	2,309.0	8,278,900	232,700	682,000	2.93