Chubu Electric Power Company,Incorporated(9502) Historical

52 Week High Nov 27, 2025

2,485.0 JPY

52 Week Low Apr 7, 2025

1,444.0 JPY

Yearly High Nov 27, 2025

2,485.0 JPY

Yearly Low Apr 7, 2025

1,444.0 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,266	2,268	2,170	2,221	-59	-2.59%	13,128,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,280.5	+4.66%	2,243.9	18,165,700	130,700	1,651,700	12.64
Jan 16, 2026	2,179.0	-2.11%	2,187.5	24,642,000	194,800	3,073,800	15.78
Jan 9, 2026	2,226.0	-7.71%	2,237.3	46,291,500	130,200	2,927,000	22.48
Dec 30, 2025	2,412.0	-0.08%	2,415.4	3,454,000	ー	ー	ー
Dec 26, 2025	2,414.0	+2.40%	2,387.5	5,736,400	138,500	623,200	4.50
Dec 19, 2025	2,357.5	+1.18%	2,343.8	8,742,700	117,400	668,700	5.70
Dec 12, 2025	2,330.0	+2.92%	2,309.0	8,278,900	232,700	682,000	2.93
Dec 5, 2025	2,264.0	-7.21%	2,322.6	12,181,100	155,300	793,700	5.11
Nov 28, 2025	2,440.0	+4.79%	2,418.9	11,126,700	203,200	730,400	3.59
Nov 21, 2025	2,328.5	+1.15%	2,310.1	14,524,700	372,500	695,700	1.87
Nov 14, 2025	2,302.0	+3.39%	2,291.7	10,617,800	166,500	751,600	4.51
Nov 7, 2025	2,226.5	+3.80%	2,179.1	8,941,600	163,700	743,000	4.54
Oct 31, 2025	2,145.0	+1.88%	2,115.9	12,714,100	137,400	802,800	5.84
Oct 24, 2025	2,105.5	-0.71%	2,124.0	8,412,500	136,400	876,800	6.43
Oct 17, 2025	2,120.5	+3.01%	2,110.5	9,924,400	157,600	817,600	5.19
Oct 10, 2025	2,058.5	+0.73%	2,089.6	10,355,900	133,800	846,400	6.33
Oct 3, 2025	2,043.5	-3.24%	2,041.7	9,183,700	135,200	911,000	6.74
Sep 26, 2025	2,112.0	+2.67%	2,091.9	7,123,600	208,000	936,300	4.50
Sep 19, 2025	2,057.0	-2.70%	2,069.7	9,877,500	168,900	998,700	5.91
Sep 12, 2025	2,114.0	+2.10%	2,111.4	10,784,500	181,800	944,800	5.20